Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.008	0.008	0.008	0.008	0.008	425,000
2022-10-12	0.008	0.008	0.008	0.008	0.008	50,001
2022-10-11	0.008	0.008	0.008	0.008	0.008	0
2022-10-10	0.008	0.008	0.008	0.008	0.008	1,625,774
2022-10-07	0.008	0.008	0.008	0.008	0.008	1,162,824
2022-10-06	0.008	0.008	0.008	0.008	0.008	100,001
2022-10-05	0.008	0.008	0.008	0.008	0.008	1,159,170
2022-10-04	0.008	0.008	0.008	0.008	0.008	100,001
2022-10-03	0.008	0.009	0.008	0.008	0.008	5,145,040
2022-09-30	0.009	0.009	0.009	0.009	0.009	449,239
2022-09-29	0.009	0.010	0.009	0.009	0.009	8,856,536
2022-09-28	0.008	0.008	0.008	0.008	0.008	1,261,131
2022-09-27	0.009	0.009	0.008	0.008	0.008	743,568
2022-09-26	0.008	0.008	0.008	0.008	0.008	825,000
2022-09-23	0.009	0.009	0.007	0.008	0.008	6,610,982
2022-09-21	0.009	0.009	0.009	0.009	0.009	1,164,515
2022-09-20	0.009	0.009	0.009	0.009	0.009	3,153,678
2022-09-19	0.010	0.010	0.009	0.010	0.010	1,580,482
2022-09-16	0.009	0.010	0.009	0.009	0.009	1,590,668
2022-09-15	0.009	0.010	0.009	0.010	0.010	477,949
2022-09-14	0.008	0.009	0.008	0.009	0.009	556,341
2022-09-13	0.009	0.009	0.009	0.009	0.009	1,230,582
2022-09-12	0.008	0.009	0.008	0.009	0.009	750,327
2022-09-09	0.009	0.009	0.009	0.009	0.009	1,767,004
2022-09-08	0.009	0.009	0.009	0.009	0.009	773,403
2022-09-07	0.010	0.010	0.009	0.009	0.009	2,683,461
2022-09-06	0.009	0.010	0.009	0.010	0.010	1,378,810
2022-09-05	0.009	0.009	0.009	0.009	0.009	1,614,998
2022-09-02	0.009	0.009	0.009	0.009	0.009	450,000
2022-09-01	0.010	0.010	0.009	0.009	0.009	1,413,299
2022-08-31	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-08-30	0.010	0.010	0.010	0.010	0.010	1,676,504
2022-08-29	0.010	0.010	0.010	0.010	0.010	529,732
2022-08-26	0.010	0.010	0.010	0.010	0.010	1,159,919
2022-08-25	0.009	0.010	0.009	0.010	0.010	384,059
2022-08-24	0.009	0.009	0.009	0.009	0.009	0
2022-08-23	0.009	0.009	0.009	0.009	0.009	0
2022-08-22	0.010	0.010	0.009	0.009	0.009	944,563
2022-08-19	0.010	0.010	0.009	0.010	0.010	4,292,158
2022-08-18	0.011	0.011	0.010	0.010	0.010	1,907,696
2022-08-17	0.010	0.011	0.010	0.011	0.011	10,111,226
2022-08-16	0.010	0.010	0.010	0.010	0.010	6,050,405
2022-08-15	0.011	0.011	0.010	0.011	0.011	6,751,838
2022-08-12	0.010	0.011	0.010	0.010	0.010	11,117,609
2022-08-11	0.009	0.010	0.009	0.010	0.010	10,902,687
2022-08-10	0.009	0.009	0.009	0.009	0.009	108,894
2022-08-09	0.009	0.009	0.009	0.009	0.009	0
2022-08-08	0.009	0.009	0.009	0.009	0.009	11,950
2022-08-05	0.009	0.009	0.008	0.008	0.008	975,561
2022-08-04	0.008	0.009	0.008	0.008	0.008	1,348,397
2022-08-03	0.009	0.009	0.009	0.009	0.009	0
2022-08-02	0.009	0.009	0.008	0.009	0.009	4,688,251
2022-08-01	0.010	0.010	0.010	0.010	0.010	0
2022-07-29	0.010	0.010	0.010	0.010	0.010	400,000
2022-07-28	0.010	0.010	0.010	0.010	0.010	0
2022-07-27	0.010	0.010	0.010	0.010	0.010	50,000
2022-07-26	0.009	0.009	0.009	0.009	0.009	90,301
2022-07-25	0.010	0.010	0.010	0.010	0.010	0
2022-07-22	0.010	0.010	0.010	0.010	0.010	0
2022-07-21	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.