Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.006	0.006	0.006	0.006	0.006	20,000
2023-01-09	0.006	0.006	0.006	0.006	0.006	151,000
2023-01-06	0.006	0.006	0.006	0.006	0.006	0
2023-01-05	0.006	0.006	0.006	0.006	0.006	28,368
2023-01-04	0.005	0.005	0.005	0.005	0.005	0
2023-01-03	0.005	0.005	0.005	0.005	0.005	80,000
2022-12-30	0.005	0.005	0.005	0.005	0.005	0
2022-12-29	0.005	0.006	0.005	0.005	0.005	7,587,377
2022-12-28	0.006	0.006	0.006	0.006	0.006	25,001
2022-12-23	0.006	0.006	0.006	0.006	0.006	0
2022-12-22	0.006	0.006	0.006	0.006	0.006	100,000
2022-12-21	0.005	0.005	0.005	0.005	0.005	400,000
2022-12-20	0.006	0.006	0.005	0.005	0.005	4,499,926
2022-12-19	0.006	0.006	0.006	0.006	0.006	2,544,893
2022-12-16	0.006	0.006	0.006	0.006	0.006	427,550
2022-12-15	0.005	0.005	0.005	0.005	0.005	0
2022-12-14	0.005	0.005	0.005	0.005	0.005	0
2022-12-13	0.005	0.005	0.005	0.005	0.005	0
2022-12-12	0.006	0.006	0.005	0.005	0.005	2,000,330
2022-12-09	0.006	0.006	0.006	0.006	0.006	636,214
2022-12-08	0.005	0.005	0.005	0.005	0.005	0
2022-12-07	0.005	0.005	0.005	0.005	0.005	249,998
2022-12-06	0.005	0.005	0.005	0.005	0.005	9,259,099
2022-12-05	0.006	0.006	0.006	0.006	0.006	32,500
2022-12-02	0.006	0.006	0.005	0.006	0.006	2,338,460
2022-12-01	0.006	0.006	0.006	0.006	0.006	0
2022-11-30	0.006	0.006	0.006	0.006	0.006	1,689,336
2022-11-29	0.006	0.006	0.006	0.006	0.006	0
2022-11-28	0.006	0.006	0.006	0.006	0.006	24,478
2022-11-25	0.007	0.007	0.007	0.007	0.007	65,714
2022-11-24	0.007	0.007	0.007	0.007	0.007	79,693
2022-11-23	0.007	0.007	0.006	0.006	0.006	215,305
2022-11-22	0.006	0.006	0.006	0.006	0.006	1,011,674
2022-11-21	0.006	0.006	0.006	0.006	0.006	0
2022-11-18	0.006	0.006	0.006	0.006	0.006	99,773
2022-11-17	0.006	0.006	0.006	0.006	0.006	0
2022-11-16	0.006	0.006	0.006	0.006	0.006	250,000
2022-11-15	0.007	0.007	0.006	0.006	0.006	619,950
2022-11-14	0.006	0.006	0.006	0.006	0.006	1,059,092
2022-11-11	0.006	0.006	0.006	0.006	0.006	1,960,026
2022-11-10	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-11-09	0.006	0.006	0.006	0.006	0.006	9,800
2022-11-08	0.005	0.006	0.005	0.006	0.006	5,651,955
2022-11-07	0.006	0.006	0.006	0.006	0.006	383,900
2022-11-04	0.006	0.006	0.006	0.006	0.006	912,836
2022-11-03	0.007	0.007	0.007	0.007	0.007	56,998
2022-11-02	0.006	0.006	0.006	0.006	0.006	93,550
2022-11-01	0.006	0.006	0.006	0.006	0.006	0
2022-10-31	0.006	0.007	0.006	0.006	0.006	1,122,450
2022-10-28	0.006	0.006	0.006	0.006	0.006	1,514,623
2022-10-27	0.007	0.007	0.006	0.006	0.006	260,000
2022-10-26	0.007	0.007	0.006	0.006	0.006	1,400,845
2022-10-25	0.006	0.007	0.006	0.007	0.007	5,096,900
2022-10-24	0.007	0.007	0.007	0.007	0.007	1,450,766
2022-10-21	0.006	0.006	0.006	0.006	0.006	7,480,113
2022-10-20	0.008	0.008	0.006	0.006	0.006	4,693,491
2022-10-19	0.008	0.008	0.008	0.008	0.008	250,000
2022-10-18	0.008	0.008	0.008	0.008	0.008	0
2022-10-17	0.008	0.008	0.008	0.008	0.008	0
2022-10-14	0.007	0.008	0.007	0.008	0.008	2,849,730

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.