Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.001	0.001	0.001	0.001	1.000	3,105
2022-04-22	0.001	0.001	0.001	0.001	1.000	1,504
2022-04-21	0.001	0.001	0.001	0.001	1.000	2,646
2022-04-20	0.001	0.001	0.001	0.001	1.000	5,147
2022-04-19	0.001	0.001	0.001	0.001	1.000	18,148
2022-04-14	0.001	0.001	0.001	0.001	1.000	2,464
2022-04-13	0.001	0.001	0.001	0.001	1.000	2,311
2022-04-12	0.001	0.001	0.001	0.001	1.000	1,000
2022-04-11	0.001	0.001	0.001	0.001	1.000	13,598
2022-04-08	0.001	0.001	0.001	0.001	1.000	5,086
2022-04-07	0.001	0.001	0.001	0.001	1.000	15,630
2022-04-06	0.001	0.001	0.001	0.001	1.000	9,651
2022-04-05	0.001	0.001	0.001	0.001	1.000	1,824
2022-04-04	0.001	0.001	0.001	0.001	1.000	6,930
2022-04-01	0.001	0.001	0.001	0.001	1.000	17,902
2022-03-31	0.001	0.001	0.001	0.001	1.000	4,185
2022-03-30	0.001	0.001	0.001	0.001	1.000	5,106
2022-03-29	0.001	0.001	0.001	0.001	1.000	6,582
2022-03-28	0.001	0.001	0.001	0.001	1.000	21,942
2022-03-25	0.001	0.001	0.001	0.001	1.000	80,053
2022-03-24	0.001	0.001	0.001	0.001	1.000	9,851
2022-03-23	0.001	0.001	0.001	0.001	1.000	10,233
2022-03-22	0.001	0.001	0.001	0.001	1.000	8,023
2022-03-21	0.001	0.001	0.001	0.001	1.000	17,262
2022-03-18	0.001	0.001	0.001	0.001	1.000	952
2022-03-17	0.001	0.001	0.001	0.001	1.000	8,885
2022-03-16	0.001	0.001	0.001	0.001	1.000	71,437
2022-03-15	0.001	0.001	0.001	0.001	1.000	32
2022-03-14	0.001	0.001	0.001	0.001	1.000	11,155
2022-03-11	0.001	0.001	0.001	0.001	1.000	6,904
2022-03-10	0.001	0.001	0.001	0.001	1.000	23,747
2022-03-09	0.001	0.001	0.001	0.001	1.000	14,467
2022-03-08	0.001	0.001	0.001	0.001	1.000	19,336
2022-03-07	0.001	0.001	0.001	0.001	1.000	12,205
2022-03-04	0.001	0.001	0.001	0.001	1.000	21,592
2022-03-03	0.001	0.001	0.001	0.001	1.000	50,840
2022-03-02	0.001	0.002	0.001	0.001	1.000	1,009,229
2022-03-01	0.002	0.002	0.001	0.001	1.000	153,585
2022-02-28	0.001	0.002	0.001	0.001	1.000	1,384
2022-02-25	0.001	0.002	0.001	0.001	1.000	1,780
2022-02-24	0.001	0.002	0.001	0.001	1.000	71,592
2022-02-23	0.001	0.002	0.001	0.001	1.000	8,977
2022-02-22	0.002	0.002	0.001	0.001	1.000	30,100
2022-02-21	0.001	0.002	0.001	0.001	1.000	181,090
2022-02-18	0.002	0.002	0.001	0.002	1.500	50,916
2022-02-17	0.001	0.002	0.001	0.002	2.000	53,905
2022-02-16	0.002	0.002	0.001	0.001	1.000	75,720
2022-02-15	0.002	0.002	0.001	0.001	1.000	153,972
2022-02-14	0.002	0.002	0.001	0.001	1.000	558,879
2022-02-11	0.002	0.002	0.001	0.002	2.000	131,863
2022-02-10	0.001	0.002	0.001	0.001	1.000	91,583
2022-02-09	0.002	0.002	0.002	0.002	1.500	105,724
2022-02-08	0.002	0.002	0.001	0.002	2.000	100,478
2022-02-07	0.001	0.002	0.001	0.001	1.000	255,985
2022-02-04	0.002	0.002	0.002	0.002	1.500	0
2022-02-03	0.002	0.002	0.002	0.002	1.500	0
2022-02-02	0.002	0.002	0.002	0.002	1.500	0
2022-02-01	0.002	0.002	0.002	0.002	1.500	0
2022-01-31	0.002	0.002	0.002	0.002	1.500	0
2022-01-28	0.002	0.002	0.002	0.002	1.500	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.