Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.001	0.001	0.001	0.001	1.000	11,019
2022-07-19	0.001	0.001	0.001	0.001	1.000	3,486
2022-07-18	0.001	0.001	0.001	0.001	1.000	1,649
2022-07-15	0.001	0.001	0.001	0.001	1.000	21,522
2022-07-14	0.001	0.001	0.001	0.001	1.000	106,569
2022-07-13	0.001	0.002	0.001	0.001	1.000	186,133
2022-07-12	0.001	0.002	0.001	0.001	1.000	104,948
2022-07-11	0.001	0.001	0.001	0.001	1.000	3,602
2022-07-08	0.001	0.001	0.001	0.001	1.000	5,045
2022-07-07	0.001	0.001	0.001	0.001	1.000	24,658
2022-07-06	0.001	0.001	0.001	0.001	1.000	9,000
2022-07-05	0.001	0.001	0.001	0.001	1.000	17,714
2022-07-04	0.001	0.001	0.001	0.001	1.000	20,016
2022-07-01	0.001	0.001	0.001	0.001	1.000	0
2022-06-30	0.001	0.001	0.001	0.001	1.000	6,899
2022-06-29	0.001	0.001	0.001	0.001	1.000	0
2022-06-28	0.001	0.001	0.001	0.001	1.000	9,980
2022-06-27	0.001	0.001	0.001	0.001	1.000	15,930
2022-06-24	0.001	0.001	0.001	0.001	1.000	500
2022-06-23	0.001	0.001	0.001	0.001	1.000	0
2022-06-22	0.001	0.001	0.001	0.001	1.000	0
2022-06-21	0.001	0.001	0.001	0.001	1.000	12,290
2022-06-20	0.001	0.001	0.001	0.001	1.000	2,677
2022-06-17	0.001	0.001	0.001	0.001	1.000	40,112
2022-06-16	0.001	0.001	0.001	0.001	1.000	17,245
2022-06-15	0.001	0.001	0.001	0.001	1.000	370,824
2022-06-14	0.001	0.002	0.001	0.001	1.000	104,152
2022-06-10	0.001	0.002	0.001	0.001	1.000	233,224
2022-06-09	0.001	0.001	0.001	0.001	1.000	147,835
2022-06-08	0.001	0.001	0.001	0.001	1.000	32,799
2022-06-07	0.001	0.001	0.001	0.001	1.000	5,040
2022-06-06	0.001	0.001	0.001	0.001	1.000	9,044
2022-06-03	0.001	0.001	0.001	0.001	1.000	88,373
2022-06-02	0.001	0.001	0.001	0.001	1.000	17,024
2022-06-01	0.001	0.001	0.001	0.001	1.000	2,200
2022-05-31	0.001	0.001	0.001	0.001	1.000	20
2022-05-30	0.001	0.001	0.001	0.001	1.000	1,000
2022-05-27	0.001	0.001	0.001	0.001	1.000	5,518
2022-05-26	0.001	0.001	0.001	0.001	1.000	81
2022-05-25	0.001	0.001	0.001	0.001	1.000	1,000
2022-05-24	0.001	0.001	0.001	0.001	1.000	0
2022-05-23	0.001	0.001	0.001	0.001	1.000	2,405
2022-05-20	0.001	0.001	0.001	0.001	1.000	110
2022-05-19	0.001	0.001	0.001	0.001	1.000	21,110
2022-05-18	0.001	0.001	0.001	0.001	1.000	10,485
2022-05-17	0.001	0.001	0.001	0.001	1.000	8,039
2022-05-16	0.001	0.001	0.001	0.001	1.000	0
2022-05-13	0.001	0.001	0.001	0.001	1.000	53
2022-05-12	0.001	0.001	0.001	0.001	1.000	3,009
2022-05-11	0.001	0.001	0.001	0.001	1.000	1,000
2022-05-10	0.001	0.001	0.001	0.001	1.000	1,510
2022-05-09	0.001	0.001	0.001	0.001	1.000	3,819
2022-05-06	0.001	0.001	0.001	0.001	1.000	11,285
2022-05-05	0.001	0.001	0.001	0.001	1.000	4,675
2022-05-04	0.001	0.001	0.001	0.001	1.000	1,146
2022-05-03	0.001	0.001	0.001	0.001	1.000	9
2022-05-02	0.001	0.001	0.001	0.001	1.000	17,410
2022-04-29	0.001	0.001	0.001	0.001	1.000	14,750
2022-04-28	0.001	0.001	0.001	0.001	1.000	1,985
2022-04-27	0.001	0.001	0.001	0.001	1.000	11,320

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.