Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.001	0.001	0.001	0.001	1.000	500
2022-10-12	0.001	0.001	0.001	0.001	1.000	90
2022-10-11	0.001	0.001	0.001	0.001	1.000	600
2022-10-10	0.001	0.001	0.001	0.001	1.000	500
2022-10-07	0.001	0.001	0.001	0.001	1.000	533
2022-10-06	0.001	0.001	0.001	0.001	1.000	11,444
2022-10-05	0.001	0.001	0.001	0.001	1.000	640
2022-10-04	0.001	0.001	0.001	0.001	1.000	10
2022-10-03	0.001	0.001	0.001	0.001	1.000	3,435
2022-09-30	0.001	0.001	0.001	0.001	1.000	2,009
2022-09-29	0.001	0.001	0.001	0.001	1.000	9,569
2022-09-28	0.001	0.001	0.001	0.001	1.000	30,921
2022-09-27	0.001	0.001	0.001	0.001	1.000	0
2022-09-26	0.001	0.001	0.001	0.001	1.000	1
2022-09-23	0.001	0.001	0.001	0.001	1.000	118
2022-09-21	0.001	0.001	0.001	0.001	1.000	2,257
2022-09-20	0.001	0.001	0.001	0.001	1.000	1,064
2022-09-19	0.001	0.001	0.001	0.001	1.000	24,164
2022-09-16	0.001	0.001	0.001	0.001	1.000	0
2022-09-15	0.001	0.001	0.001	0.001	1.000	5,037
2022-09-14	0.001	0.001	0.001	0.001	1.000	397
2022-09-13	0.001	0.001	0.001	0.001	1.000	28
2022-09-12	0.001	0.001	0.001	0.001	1.000	1,596
2022-09-09	0.001	0.001	0.001	0.001	1.000	2
2022-09-08	0.001	0.001	0.001	0.001	1.000	3,582
2022-09-07	0.001	0.001	0.001	0.001	1.000	1,046
2022-09-06	0.001	0.001	0.001	0.001	1.000	1,459
2022-09-05	0.001	0.001	0.001	0.001	1.000	337
2022-09-02	0.001	0.001	0.001	0.001	1.000	518
2022-09-01	0.001	0.001	0.001	0.001	1.000	2,763
2022-08-31	0.001	0.001	0.001	0.001	1.000	22
2022-08-30	0.001	0.001	0.001	0.001	1.000	1,480
2022-08-29	0.001	0.001	0.001	0.001	1.000	7,143
2022-08-26	0.001	0.001	0.001	0.001	1.000	5,542
2022-08-25	0.001	0.001	0.001	0.001	1.000	30,422
2022-08-24	0.001	0.001	0.001	0.001	1.000	761
2022-08-23	0.001	0.001	0.001	0.001	1.000	0
2022-08-22	0.001	0.001	0.001	0.001	1.000	2,105
2022-08-19	0.001	0.001	0.001	0.001	1.000	11,658
2022-08-18	0.001	0.001	0.001	0.001	1.000	12,100
2022-08-17	0.001	0.001	0.001	0.001	1.000	2,508
2022-08-16	0.001	0.001	0.001	0.001	1.000	1,929
2022-08-15	0.001	0.001	0.001	0.001	1.000	1,750
2022-08-12	0.001	0.001	0.001	0.001	1.000	1,491
2022-08-11	0.001	0.001	0.001	0.001	1.000	2,018
2022-08-10	0.001	0.001	0.001	0.001	1.000	1,011
2022-08-09	0.001	0.001	0.001	0.001	1.000	206
2022-08-08	0.001	0.001	0.001	0.001	1.000	2,210
2022-08-05	0.001	0.001	0.001	0.001	1.000	0
2022-08-04	0.001	0.001	0.001	0.001	1.000	4,050
2022-08-03	0.001	0.001	0.001	0.001	1.000	2,500
2022-08-02	0.001	0.001	0.001	0.001	1.000	1,637
2022-08-01	0.001	0.001	0.001	0.001	1.000	2,534
2022-07-29	0.001	0.001	0.001	0.001	1.000	7,800
2022-07-28	0.001	0.001	0.001	0.001	1.000	41,523
2022-07-27	0.001	0.001	0.001	0.001	1.000	23,196
2022-07-26	0.001	0.001	0.001	0.001	1.000	8,650
2022-07-25	0.001	0.001	0.001	0.001	1.000	7,544
2022-07-22	0.001	0.001	0.001	0.001	1.000	0
2022-07-21	0.001	0.001	0.001	0.001	1.000	6,000

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.