Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.001	0.001	0.001	0.001	1.000	0
2023-01-09	0.001	0.001	0.001	0.001	1.000	1,001
2023-01-06	0.001	0.001	0.001	0.001	1.000	0
2023-01-05	0.001	0.001	0.001	0.001	1.000	1,424
2023-01-04	0.001	0.001	0.001	0.001	1.000	34
2023-01-03	0.001	0.001	0.001	0.001	1.000	6,000
2022-12-30	0.001	0.001	0.001	0.001	1.000	100
2022-12-29	0.001	0.001	0.001	0.001	1.000	0
2022-12-28	0.001	0.001	0.001	0.001	1.000	530
2022-12-23	0.001	0.001	0.001	0.001	1.000	4
2022-12-22	0.001	0.001	0.001	0.001	1.000	0
2022-12-21	0.001	0.001	0.001	0.001	1.000	632
2022-12-20	0.001	0.001	0.001	0.001	1.000	2,468
2022-12-19	0.001	0.001	0.001	0.001	1.000	1,000
2022-12-16	0.001	0.001	0.001	0.001	1.000	740
2022-12-15	0.001	0.001	0.001	0.001	1.000	4,500
2022-12-14	0.001	0.001	0.001	0.001	1.000	0
2022-12-13	0.001	0.001	0.001	0.001	1.000	1,150
2022-12-12	0.001	0.001	0.001	0.001	1.000	3,045
2022-12-09	0.001	0.001	0.001	0.001	1.000	0
2022-12-08	0.001	0.001	0.001	0.001	1.000	3,000
2022-12-07	0.001	0.001	0.001	0.001	1.000	0
2022-12-06	0.001	0.001	0.001	0.001	1.000	10,630
2022-12-05	0.001	0.001	0.001	0.001	1.000	0
2022-12-02	0.001	0.001	0.001	0.001	1.000	0
2022-12-01	0.001	0.001	0.001	0.001	1.000	0
2022-11-30	0.001	0.001	0.001	0.001	1.000	2
2022-11-29	0.001	0.001	0.001	0.001	1.000	10,514
2022-11-28	0.001	0.001	0.001	0.001	1.000	15,304
2022-11-25	0.001	0.001	0.001	0.001	1.000	2,000
2022-11-24	0.001	0.001	0.001	0.001	1.000	1,000
2022-11-23	0.001	0.001	0.001	0.001	1.000	2,000
2022-11-22	0.001	0.001	0.001	0.001	1.000	500
2022-11-21	0.001	0.001	0.001	0.001	1.000	2,500
2022-11-18	0.001	0.001	0.001	0.001	1.000	105
2022-11-17	0.001	0.001	0.001	0.001	1.000	4
2022-11-16	0.001	0.001	0.001	0.001	1.000	812
2022-11-15	0.001	0.001	0.001	0.001	1.000	9
2022-11-14	0.001	0.001	0.001	0.001	1.000	1,100
2022-11-11	0.001	0.001	0.001	0.001	1.000	2,500
2022-11-10	0.001	0.001	0.001	0.001	1.000	31
2022-11-09	0.001	0.001	0.001	0.001	1.000	599
2022-11-08	0.001	0.001	0.001	0.001	1.000	391
2022-11-07	0.001	0.001	0.001	0.001	1.000	12,269
2022-11-04	0.001	0.001	0.001	0.001	1.000	1
2022-11-03	0.001	0.001	0.001	0.001	1.000	0
2022-11-02	0.001	0.001	0.001	0.001	1.000	0
2022-11-01	0.001	0.001	0.001	0.001	1.000	0
2022-10-31	0.001	0.001	0.001	0.001	1.000	3
2022-10-28	0.001	0.001	0.001	0.001	1.000	16,501
2022-10-27	0.001	0.001	0.001	0.001	1.000	2,521
2022-10-26	0.001	0.001	0.001	0.001	1.000	1,829
2022-10-25	0.001	0.001	0.001	0.001	1.000	0
2022-10-24	0.001	0.001	0.001	0.001	1.000	0
2022-10-21	0.001	0.001	0.001	0.001	1.000	2,507
2022-10-20	0.001	0.001	0.001	0.001	1.000	3,049
2022-10-19	0.001	0.001	0.001	0.001	1.000	709
2022-10-18	0.001	0.001	0.001	0.001	1.000	1,000
2022-10-17	0.001	0.001	0.001	0.001	1.000	2,242
2022-10-14	0.001	0.001	0.001	0.001	1.000	57

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.