Lakes Oil NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.001	0.001	0.001	0.001	1.000	1
2023-04-04	0.001	0.001	0.001	0.001	1.000	0
2023-04-03	0.001	0.001	0.001	0.001	1.000	503
2023-03-31	0.001	0.001	0.001	0.001	1.000	3,000
2023-03-30	0.001	0.001	0.001	0.001	1.000	45
2023-03-29	0.001	0.001	0.001	0.001	1.000	5,059
2023-03-28	0.001	0.001	0.001	0.001	1.000	50
2023-03-27	0.001	0.001	0.001	0.001	1.000	1,050
2023-03-24	0.001	0.001	0.001	0.001	1.000	500
2023-03-23	0.001	0.001	0.001	0.001	1.000	18
2023-03-22	0.001	0.001	0.001	0.001	1.000	353
2023-03-21	0.001	0.001	0.001	0.001	1.000	0
2023-03-20	0.001	0.001	0.001	0.001	1.000	4,989
2023-03-17	0.001	0.001	0.001	0.001	1.000	5,514
2023-03-16	0.001	0.001	0.001	0.001	1.000	3,703
2023-03-15	0.001	0.001	0.001	0.001	1.000	3,500
2023-03-14	0.001	0.001	0.001	0.001	1.000	0
2023-03-13	0.001	0.001	0.001	0.001	1.000	0
2023-03-10	0.001	0.001	0.001	0.001	1.000	0
2023-03-09	0.001	0.001	0.001	0.001	1.000	1,105
2023-03-08	0.001	0.001	0.001	0.001	1.000	114
2023-03-07	0.001	0.001	0.001	0.001	1.000	10,007
2023-03-06	0.001	0.001	0.001	0.001	1.000	3,994
2023-03-03	0.001	0.001	0.001	0.001	1.000	975
2023-03-02	0.001	0.001	0.001	0.001	1.000	9,600
2023-03-01	0.001	0.001	0.001	0.001	1.000	28,188
2023-02-28	0.001	0.001	0.001	0.001	1.000	30,507
2023-02-27	0.001	0.001	0.001	0.001	1.000	1,069
2023-02-24	0.001	0.001	0.001	0.001	1.000	1,000
2023-02-23	0.001	0.001	0.001	0.001	1.000	0
2023-02-22	0.001	0.001	0.001	0.001	1.000	6
2023-02-21	0.001	0.001	0.001	0.001	1.000	100
2023-02-20	0.001	0.001	0.001	0.001	1.000	0
2023-02-17	0.001	0.001	0.001	0.001	1.000	500
2023-02-16	0.001	0.001	0.001	0.001	1.000	0
2023-02-15	0.001	0.001	0.001	0.001	1.000	64
2023-02-14	0.001	0.001	0.001	0.001	1.000	0
2023-02-13	0.001	0.001	0.001	0.001	1.000	0
2023-02-10	0.001	0.001	0.001	0.001	1.000	8,184
2023-02-09	0.001	0.001	0.001	0.001	1.000	600
2023-02-08	0.001	0.001	0.001	0.001	1.000	5,417
2023-02-07	0.001	0.001	0.001	0.001	1.000	1,501
2023-02-06	0.001	0.001	0.001	0.001	1.000	1,808
2023-02-03	0.001	0.001	0.001	0.001	1.000	1
2023-02-02	0.001	0.001	0.001	0.001	1.000	1,130
2023-02-01	0.001	0.001	0.001	0.001	1.000	32
2023-01-31	0.001	0.001	0.001	0.001	1.000	3,588
2023-01-30	0.001	0.001	0.001	0.001	1.000	512
2023-01-27	0.001	0.001	0.001	0.001	1.000	5,436
2023-01-25	0.001	0.001	0.001	0.001	1.000	900
2023-01-24	0.001	0.001	0.001	0.001	1.000	191
2023-01-23	0.001	0.001	0.001	0.001	1.000	624
2023-01-20	0.001	0.001	0.001	0.001	1.000	2,450
2023-01-19	0.001	0.001	0.001	0.001	1.000	595
2023-01-18	0.001	0.001	0.001	0.001	1.000	1,000
2023-01-17	0.001	0.001	0.001	0.001	1.000	1,000
2023-01-16	0.001	0.001	0.001	0.001	1.000	1,533
2023-01-13	0.001	0.001	0.001	0.001	1.000	700
2023-01-12	0.001	0.001	0.001	0.001	1.000	0
2023-01-11	0.001	0.001	0.001	0.001	1.000	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.