Lake Resources N.L. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.915	0.960	0.910	0.940	0.940	11,223,481
2021-10-28	0.890	0.965	0.875	0.890	0.890	16,614,460
2021-10-27	0.950	0.955	0.855	0.860	0.860	18,590,707
2021-10-26	0.895	1.000	0.890	0.975	0.975	22,258,483
2021-10-25	0.930	0.940	0.860	0.885	0.885	13,661,845
2021-10-22	0.785	0.910	0.785	0.890	0.890	30,026,279
2021-10-21	0.780	0.835	0.740	0.770	0.770	26,970,435
2021-10-20	0.650	0.765	0.645	0.760	0.760	28,146,677
2021-10-19	0.650	0.660	0.625	0.640	0.640	9,238,559
2021-10-18	0.610	0.660	0.605	0.630	0.630	22,175,675
2021-10-15	0.580	0.590	0.570	0.585	0.585	5,995,863
2021-10-14	0.555	0.575	0.545	0.565	0.565	5,275,031

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.