Lindian Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.420	0.425	0.398	0.405	0.405	10,042,177
2026-10-21	0.420	0.430	0.395	0.425	0.425	16,094,937
2026-10-20	0.405	0.415	0.400	0.415	0.415	6,296,536
2026-10-19	0.400	0.415	0.400	0.405	0.405	8,057,687
2026-10-16	0.395	0.415	0.390	0.410	0.410	15,403,900
2026-10-15	0.415	0.420	0.375	0.385	0.385	13,641,513
2026-10-14	0.415	0.435	0.415	0.425	0.425	12,550,103
2026-10-13	0.445	0.445	0.415	0.425	0.425	14,021,781
2026-10-12	0.455	0.465	0.445	0.445	0.445	5,639,372
2026-10-09	0.455	0.465	0.440	0.460	0.460	8,054,328
2026-10-08	0.445	0.465	0.433	0.465	0.465	14,566,416
2026-10-07	0.450	0.463	0.438	0.450	0.450	6,927,841
2026-10-06	0.455	0.460	0.440	0.445	0.445	12,491,237
2026-10-05	0.445	0.445	0.420	0.440	0.440	9,910,972
2026-10-02	0.455	0.460	0.400	0.440	0.440	39,716,252
2026-10-01	0.470	0.480	0.435	0.445	0.445	25,962,189
2026-09-30	0.540	0.570	0.440	0.485	0.485	57,959,633
2026-09-29	0.595	0.595	0.595	0.595	0.595	0
2026-09-28	0.595	0.595	0.595	0.595	0.595	0
2026-09-25	0.630	0.630	0.575	0.595	0.595	14,917,539
2026-09-24	0.590	0.640	0.575	0.630	0.630	13,987,878
2026-09-23	0.610	0.620	0.588	0.595	0.595	6,156,873
2026-09-22	0.615	0.625	0.585	0.595	0.595	7,310,492

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.