Lifestyle Communities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.050 | 5.150 | 4.980 | 5.090 | 5.090 | 59,330 |
| 2026-07-30 | 5.080 | 5.080 | 4.970 | 4.970 | 4.970 | 176,550 |
| 2026-07-29 | 5.140 | 5.220 | 5.050 | 5.090 | 5.090 | 241,232 |
| 2026-07-28 | 5.090 | 5.150 | 5.020 | 5.080 | 5.080 | 118,497 |
| 2026-07-27 | 5.300 | 5.300 | 5.090 | 5.140 | 5.140 | 69,640 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-04 | 0.0500 AUD |
| 2024-03-12 | 0.0550 AUD |
| 2023-09-04 | 0.0600 AUD |
| 2023-03-03 | 0.0550 AUD |
| 2022-09-02 | 0.0600 AUD |
| 2022-03-04 | 0.0450 AUD |
| 2021-09-02 | 0.0500 AUD |
| 2021-03-05 | 0.0300 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2020-03-05 | 0.0300 AUD |
| 2019-09-04 | 0.0300 AUD |
| 2019-03-07 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.