Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.910 | 0.910 | 0.900 | 0.900 | 0.847 | 58,527 |
| 2026-07-30 | 0.908 | 0.908 | 0.900 | 0.900 | 0.847 | 40,072 |
| 2026-07-29 | 0.910 | 0.910 | 0.895 | 0.895 | 0.842 | 100,967 |
| 2026-07-28 | 0.895 | 0.910 | 0.890 | 0.910 | 0.857 | 14,974 |
| 2026-07-27 | 0.890 | 0.900 | 0.890 | 0.893 | 0.840 | 9,115 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.