Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.310 | 3.330 | 3.280 | 3.330 | 2.978 | 181,791 |
| 2026-05-06 | 3.300 | 3.325 | 3.260 | 3.260 | 2.916 | 88,136 |
| 2026-05-05 | 3.350 | 3.350 | 3.250 | 3.280 | 2.934 | 22,781 |
| 2026-05-04 | 3.390 | 3.390 | 3.300 | 3.330 | 2.978 | 127,345 |
| 2026-05-01 | 3.360 | 3.380 | 3.340 | 3.380 | 3.023 | 136,472 |
| 2026-04-30 | 3.380 | 3.390 | 3.330 | 3.330 | 2.978 | 21,070 |
| 2026-04-29 | 3.400 | 3.400 | 3.350 | 3.360 | 3.005 | 67,796 |
| 2026-04-28 | 3.420 | 3.450 | 3.410 | 3.420 | 3.059 | 27,258 |
| 2026-04-27 | 3.460 | 3.460 | 3.350 | 3.460 | 3.095 | 12,889 |
| 2026-04-24 | 3.500 | 3.500 | 3.450 | 3.460 | 3.095 | 32,442 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.