Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	3.300	3.320	3.250	3.250	3.048	24,465
2026-07-30	3.370	3.370	3.260	3.300	3.095	22,807
2026-07-29	3.340	3.370	3.250	3.370	3.161	81,095
2026-07-28	3.260	3.340	3.260	3.340	3.132	20,609
2026-07-27	3.330	3.360	3.260	3.260	3.057	8,847
2026-07-24	3.350	3.370	3.300	3.300	3.095	70,366
2026-07-23	3.320	3.360	3.320	3.360	3.151	15,313
2026-07-22	3.380	3.380	3.280	3.280	3.076	264,694
2026-07-21	3.320	3.360	3.220	3.360	3.151	18,451
2026-07-20	3.340	3.350	3.300	3.320	3.114	20,056
2026-07-17	3.380	3.400	3.320	3.320	3.114	4,410
2026-07-16	3.390	3.390	3.310	3.310	3.104	6,897
2026-07-15	3.310	3.400	3.290	3.290	3.086	14,051
2026-07-14	3.460	3.460	3.250	3.250	3.048	10,226
2026-07-13	3.250	3.470	3.250	3.460	3.245	8,673
2026-07-10	3.460	3.470	3.250	3.250	3.048	28,078
2026-07-09	3.380	3.500	3.370	3.460	3.245	35,865
2026-07-08	3.490	3.490	3.300	3.400	3.189	25,103
2026-07-07	3.410	3.500	3.330	3.500	3.282	11,291
2026-07-06	3.400	3.450	3.340	3.400	3.189	77,238
2026-07-03	3.290	3.410	3.290	3.400	3.189	31,389
2026-07-02	3.300	3.300	3.270	3.280	3.076	41,965
2026-07-01	3.230	3.300	3.230	3.270	3.067	9,535
2026-06-30	3.150	3.230	3.140	3.230	3.029	17,206
2026-06-29	3.250	3.250	3.140	3.160	2.964	52,771
2026-06-26	3.200	3.230	3.100	3.230	2.959	151,834
2026-06-25	3.150	3.200	3.150	3.170	2.904	51,652
2026-06-24	3.160	3.170	3.130	3.130	2.867	231,882
2026-06-23	3.140	3.160	3.100	3.110	2.849	25,617
2026-06-22	3.130	3.160	3.090	3.140	2.876	40,999
2026-06-19	3.110	3.130	3.080	3.130	2.867	114,113
2026-06-18	3.130	3.140	3.110	3.110	2.849	57,677
2026-06-17	3.170	3.180	3.130	3.140	2.876	87,577
2026-06-16	3.120	3.220	3.120	3.170	2.904	42,912
2026-06-15	3.120	3.140	3.100	3.130	2.867	11,110
2026-06-12	3.105	3.110	3.080	3.080	2.822	88,865
2026-06-11	3.110	3.110	3.090	3.090	2.831	33,154
2026-06-10	3.150	3.160	3.110	3.110	2.849	81,216
2026-06-09	3.170	3.180	3.130	3.150	2.886	28,654
2026-06-05	3.150	3.170	3.140	3.160	2.895	67,992
2026-06-04	3.160	3.200	3.150	3.150	2.886	131,221
2026-06-03	3.180	3.210	3.170	3.170	2.835	44,726
2026-06-02	3.200	3.200	3.150	3.150	2.817	149,069
2026-06-01	3.170	3.200	3.150	3.160	2.826	214,882
2026-05-29	3.160	3.200	3.130	3.140	2.808	667,970
2026-05-28	3.200	3.200	3.100	3.110	2.782	153,949
2026-05-27	3.190	3.190	3.170	3.180	2.844	68,917
2026-05-26	3.190	3.200	3.190	3.200	2.862	6,312
2026-05-25	3.200	3.200	3.190	3.200	2.862	21,351
2026-05-22	3.170	3.200	3.170	3.200	2.862	1,478
2026-05-21	3.170	3.200	3.170	3.170	2.835	770
2026-05-20	3.200	3.220	3.190	3.190	2.853	61,209
2026-05-19	3.200	3.250	3.160	3.200	2.862	230,235
2026-05-18	3.250	3.250	3.150	3.150	2.817	47,024
2026-05-15	3.240	3.260	3.200	3.250	2.907	45,938
2026-05-14	3.260	3.310	3.240	3.240	2.898	25,816
2026-05-13	3.350	3.350	3.250	3.260	2.916	32,245
2026-05-12	3.290	3.400	3.250	3.400	3.041	67,120
2026-05-11	3.380	3.400	3.320	3.320	2.969	16,151
2026-05-08	3.330	3.380	3.320	3.380	3.023	51,582

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.