Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.300 | 3.320 | 3.250 | 3.250 | 3.048 | 24,465 |
| 2026-07-30 | 3.370 | 3.370 | 3.260 | 3.300 | 3.095 | 22,807 |
| 2026-07-29 | 3.340 | 3.370 | 3.250 | 3.370 | 3.161 | 81,095 |
| 2026-07-28 | 3.260 | 3.340 | 3.260 | 3.340 | 3.132 | 20,609 |
| 2026-07-27 | 3.330 | 3.360 | 3.260 | 3.260 | 3.057 | 8,847 |
| 2026-07-24 | 3.350 | 3.370 | 3.300 | 3.300 | 3.095 | 70,366 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.