Lefroy Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.330	0.330	0.280	0.300	0.300	93,279
2022-01-25	0.365	0.365	0.330	0.345	0.345	155,328
2022-01-24	0.365	0.365	0.350	0.350	0.350	9,754
2022-01-21	0.365	0.370	0.355	0.365	0.365	139,670
2022-01-20	0.380	0.385	0.355	0.370	0.370	400,670
2022-01-19	0.320	0.390	0.320	0.370	0.370	545,465
2022-01-18	0.310	0.320	0.310	0.310	0.310	26,393
2022-01-17	0.305	0.305	0.305	0.305	0.305	2,041
2022-01-14	0.310	0.310	0.310	0.310	0.310	0
2022-01-13	0.310	0.310	0.310	0.310	0.310	0
2022-01-12	0.325	0.330	0.310	0.310	0.310	80,583
2022-01-11	0.305	0.310	0.300	0.310	0.310	156,448
2022-01-10	0.340	0.340	0.300	0.300	0.300	14,646
2022-01-07	0.330	0.340	0.330	0.330	0.330	50,739
2022-01-06	0.315	0.320	0.315	0.315	0.315	18,600
2022-01-05	0.315	0.340	0.315	0.340	0.340	39,200
2022-01-04	0.305	0.310	0.300	0.310	0.310	67,958
2021-12-31	0.300	0.310	0.300	0.305	0.305	89,211
2021-12-30	0.295	0.300	0.295	0.295	0.295	30,680
2021-12-29	0.300	0.305	0.300	0.300	0.300	10,486
2021-12-24	0.295	0.295	0.295	0.295	0.295	0
2021-12-23	0.290	0.300	0.290	0.295	0.295	37,461
2021-12-22	0.275	0.295	0.275	0.295	0.295	52,091
2021-12-21	0.290	0.290	0.265	0.280	0.280	377,763
2021-12-20	0.300	0.300	0.285	0.295	0.295	50,402
2021-12-17	0.305	0.305	0.285	0.285	0.285	62,051
2021-12-16	0.300	0.310	0.295	0.300	0.300	284,830
2021-12-15	0.285	0.305	0.280	0.305	0.305	188,573
2021-12-14	0.325	0.325	0.285	0.310	0.310	361,238
2021-12-13	0.320	0.335	0.320	0.320	0.320	40,395
2021-12-10	0.335	0.335	0.330	0.330	0.330	54,760
2021-12-09	0.335	0.335	0.335	0.335	0.335	19,425
2021-12-08	0.315	0.340	0.315	0.335	0.335	152,839
2021-12-07	0.340	0.340	0.325	0.325	0.325	214,785
2021-12-06	0.350	0.350	0.335	0.340	0.340	48,729
2021-12-03	0.350	0.350	0.350	0.350	0.350	230,999
2021-12-02	0.360	0.360	0.350	0.360	0.360	7,838
2021-12-01	0.360	0.360	0.355	0.355	0.355	54,541
2021-11-30	0.355	0.365	0.350	0.350	0.350	64,444
2021-11-29	0.345	0.350	0.345	0.350	0.350	157,667
2021-11-26	0.350	0.355	0.350	0.355	0.355	23,000
2021-11-25	0.345	0.355	0.345	0.345	0.345	145,244
2021-11-24	0.350	0.350	0.345	0.345	0.345	128,681
2021-11-23	0.360	0.360	0.350	0.350	0.350	161,098
2021-11-22	0.360	0.360	0.355	0.355	0.355	36,088
2021-11-19	0.360	0.360	0.350	0.360	0.360	227,137
2021-11-18	0.350	0.365	0.350	0.360	0.360	183,966
2021-11-17	0.370	0.370	0.355	0.360	0.360	306,082
2021-11-16	0.370	0.380	0.365	0.370	0.370	109,130
2021-11-15	0.385	0.390	0.375	0.385	0.385	98,782
2021-11-12	0.395	0.400	0.385	0.390	0.390	171,799
2021-11-11	0.415	0.415	0.390	0.400	0.400	136,461
2021-11-10	0.425	0.435	0.410	0.410	0.410	172,945
2021-11-09	0.410	0.410	0.410	0.410	0.410	0
2021-11-08	0.410	0.410	0.410	0.410	0.410	0
2021-11-05	0.395	0.410	0.395	0.410	0.410	114,130
2021-11-04	0.380	0.395	0.380	0.395	0.395	34,040
2021-11-03	0.400	0.400	0.370	0.370	0.370	192,865
2021-11-02	0.400	0.400	0.390	0.390	0.390	10,316
2021-11-01	0.415	0.425	0.380	0.400	0.400	455,681

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.