Lefroy Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.330	0.345	0.330	0.330	0.330	10,722
2022-04-22	0.340	0.340	0.330	0.330	0.330	49,599
2022-04-21	0.350	0.350	0.335	0.340	0.340	130,116
2022-04-20	0.355	0.355	0.335	0.335	0.335	296,584
2022-04-19	0.405	0.440	0.365	0.365	0.365	1,362,807
2022-04-14	0.310	0.330	0.310	0.330	0.330	130,128
2022-04-13	0.320	0.325	0.310	0.320	0.320	148,515
2022-04-12	0.320	0.320	0.320	0.320	0.320	6,985
2022-04-11	0.325	0.325	0.320	0.320	0.320	149,664
2022-04-08	0.310	0.310	0.310	0.310	0.310	16,431
2022-04-07	0.320	0.320	0.320	0.320	0.320	3,000
2022-04-06	0.310	0.310	0.310	0.310	0.310	54,250
2022-04-05	0.310	0.310	0.310	0.310	0.310	161
2022-04-04	0.320	0.325	0.305	0.310	0.310	146,206
2022-04-01	0.325	0.325	0.320	0.320	0.320	24,228
2022-03-31	0.335	0.335	0.325	0.325	0.325	46,814
2022-03-30	0.330	0.335	0.330	0.335	0.335	5,848
2022-03-29	0.325	0.335	0.325	0.335	0.335	15,552
2022-03-28	0.330	0.340	0.330	0.340	0.340	22,224
2022-03-25	0.325	0.325	0.325	0.325	0.325	4,835
2022-03-24	0.325	0.325	0.325	0.325	0.325	0
2022-03-23	0.340	0.340	0.325	0.325	0.325	43,179
2022-03-22	0.330	0.330	0.330	0.330	0.330	15,151
2022-03-21	0.320	0.330	0.320	0.330	0.330	38,660
2022-03-18	0.325	0.325	0.320	0.320	0.320	31,603
2022-03-17	0.320	0.325	0.320	0.320	0.320	9,860
2022-03-16	0.315	0.315	0.315	0.315	0.315	25,007
2022-03-15	0.315	0.315	0.310	0.310	0.310	13,076
2022-03-14	0.340	0.340	0.310	0.310	0.310	45,198
2022-03-11	0.330	0.340	0.320	0.320	0.320	49,429
2022-03-10	0.330	0.330	0.320	0.320	0.320	11,600
2022-03-09	0.320	0.320	0.320	0.320	0.320	7,393
2022-03-08	0.320	0.320	0.320	0.320	0.320	37,000
2022-03-07	0.320	0.325	0.310	0.325	0.325	5,229
2022-03-04	0.340	0.340	0.305	0.310	0.310	145,830
2022-03-03	0.350	0.350	0.350	0.350	0.350	0
2022-03-02	0.355	0.355	0.350	0.350	0.350	21,942
2022-03-01	0.330	0.340	0.330	0.340	0.340	14,696
2022-02-28	0.335	0.335	0.325	0.325	0.325	50,000
2022-02-25	0.340	0.340	0.330	0.330	0.330	22,073
2022-02-24	0.325	0.345	0.325	0.335	0.335	289,820
2022-02-23	0.330	0.335	0.325	0.325	0.325	145,590
2022-02-22	0.345	0.350	0.310	0.330	0.330	236,449
2022-02-21	0.320	0.400	0.320	0.355	0.355	596,792
2022-02-18	0.300	0.300	0.295	0.295	0.295	97,161
2022-02-17	0.305	0.305	0.300	0.300	0.300	24,000
2022-02-16	0.300	0.305	0.300	0.300	0.300	33,184
2022-02-15	0.300	0.300	0.300	0.300	0.300	0
2022-02-14	0.310	0.315	0.298	0.300	0.300	131,418
2022-02-11	0.315	0.325	0.310	0.310	0.310	116,243
2022-02-10	0.355	0.355	0.315	0.325	0.325	27,952
2022-02-09	0.350	0.360	0.310	0.325	0.325	22,843
2022-02-08	0.335	0.340	0.318	0.340	0.340	79,891
2022-02-07	0.335	0.340	0.335	0.335	0.335	34,458
2022-02-04	0.320	0.325	0.305	0.325	0.325	141,884
2022-02-03	0.310	0.320	0.310	0.310	0.310	6,726
2022-02-02	0.310	0.320	0.300	0.305	0.305	192,260
2022-02-01	0.305	0.305	0.305	0.305	0.305	35,877
2022-01-31	0.325	0.325	0.295	0.300	0.300	53,755
2022-01-28	0.320	0.320	0.295	0.295	0.295	11,782

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.