London City Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-11 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-10 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-07 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-06 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-05 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-04 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-11-03 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-31 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-30 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-29 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-28 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-24 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
| 2025-10-23 | 0.850 | 0.850 | 0.850 | 0.850 | 0.825 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0250 AUD |
| 2025-10-02 | 0.0250 AUD |
| 2024-10-31 | 0.0150 AUD |
| 2023-10-03 | 0.0145 AUD |
| 2022-10-03 | 0.0140 AUD |
| 2021-10-14 | 0.0138 AUD |
| 2020-10-01 | 0.0135 AUD |
| 2019-10-01 | 0.0135 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.