London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.900	0.900	0.900	0.900	0.900	3,530
2026-10-22	0.850	0.850	0.850	0.850	0.850	0
2026-10-21	0.850	0.850	0.850	0.850	0.850	0
2026-10-20	0.850	0.850	0.850	0.850	0.850	0
2026-10-19	0.850	0.850	0.850	0.850	0.850	0
2026-10-16	0.850	0.850	0.850	0.850	0.850	0
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.850	0.850	0.850	0.850	0.850	0
2026-10-13	0.850	0.850	0.850	0.850	0.850	0
2026-10-12	0.850	0.850	0.850	0.850	0.850	0
2026-10-09	0.850	0.850	0.850	0.850	0.850	0
2026-10-08	0.850	0.850	0.850	0.850	0.850	0
2026-10-07	0.850	0.850	0.850	0.850	0.850	0
2026-10-06	0.850	0.850	0.850	0.850	0.850	0
2026-10-05	0.850	0.850	0.850	0.850	0.850	0
2026-10-02	0.850	0.850	0.850	0.850	0.850	0
2026-10-01	0.850	0.850	0.850	0.850	0.850	0
2026-09-30	0.850	0.850	0.850	0.850	0.825	0
2026-09-29	0.850	0.850	0.850	0.850	0.825	0
2026-09-28	0.850	0.850	0.850	0.850	0.825	0
2026-09-25	0.845	0.850	0.845	0.850	0.825	29,078
2026-09-24	0.850	0.850	0.850	0.850	0.825	1,666
2026-09-23	0.850	0.850	0.850	0.850	0.825	0
2026-09-22	0.850	0.850	0.850	0.850	0.825	13,334
2026-09-21	0.850	0.850	0.850	0.850	0.825	0
2026-09-18	0.850	0.850	0.850	0.850	0.825	0
2026-09-17	0.850	0.850	0.850	0.850	0.825	0
2026-09-16	0.850	0.850	0.850	0.850	0.825	0
2026-09-15	0.850	0.850	0.850	0.850	0.825	0
2026-09-14	0.850	0.850	0.850	0.850	0.825	0
2026-09-11	0.850	0.850	0.850	0.850	0.825	0
2026-09-10	0.850	0.850	0.850	0.850	0.825	0
2026-09-09	0.850	0.850	0.850	0.850	0.825	0
2026-09-08	0.850	0.850	0.850	0.850	0.825	0
2026-09-07	0.850	0.850	0.850	0.850	0.825	0
2026-09-04	0.850	0.850	0.850	0.850	0.825	0
2026-09-03	0.850	0.850	0.850	0.850	0.825	0
2026-09-02	0.850	0.850	0.850	0.850	0.825	0
2026-09-01	0.850	0.850	0.850	0.850	0.825	0
2026-08-31	0.850	0.850	0.850	0.850	0.825	0
2026-08-28	0.850	0.850	0.850	0.850	0.825	0
2026-08-27	0.850	0.850	0.850	0.850	0.825	0
2026-08-26	0.850	0.850	0.850	0.850	0.825	0
2026-08-25	0.850	0.850	0.850	0.850	0.825	0
2026-08-24	0.850	0.850	0.850	0.850	0.825	0
2026-08-21	0.850	0.850	0.850	0.850	0.825	10,362
2026-08-20	0.850	0.850	0.850	0.850	0.825	0
2026-08-19	0.850	0.850	0.850	0.850	0.825	0
2026-08-18	0.850	0.850	0.850	0.850	0.825	0
2026-08-17	0.850	0.850	0.850	0.850	0.825	0
2026-08-14	0.850	0.850	0.850	0.850	0.825	0
2026-08-13	0.850	0.850	0.850	0.850	0.825	2,424
2026-08-12	0.850	0.850	0.850	0.850	0.825	0
2026-08-11	0.850	0.850	0.850	0.850	0.825	15,000
2026-08-10	0.850	0.850	0.850	0.850	0.825	0
2026-08-07	0.850	0.850	0.850	0.850	0.825	0
2026-08-06	0.850	0.850	0.850	0.850	0.825	0
2026-08-05	0.850	0.850	0.850	0.850	0.825	0
2026-08-04	0.850	0.850	0.850	0.850	0.825	0
2026-08-03	0.850	0.850	0.850	0.850	0.825	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.