Laramide Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.720	0.720	0.720	0.720	0.720	0
2025-11-11	0.720	0.720	0.720	0.720	0.720	0
2025-11-10	0.695	0.720	0.695	0.720	0.720	23,871
2025-11-07	0.710	0.710	0.710	0.710	0.710	202
2025-11-06	0.710	0.710	0.710	0.710	0.710	0
2025-11-05	0.720	0.720	0.710	0.710	0.710	2,000
2025-11-04	0.760	0.820	0.760	0.763	0.763	28,000
2025-11-03	0.720	0.720	0.720	0.720	0.720	50
2025-10-31	0.720	0.720	0.720	0.720	0.720	1,945
2025-10-30	0.740	0.740	0.740	0.740	0.740	6,803
2025-10-29	0.740	0.740	0.730	0.740	0.740	4,671
2025-10-28	0.740	0.740	0.740	0.740	0.740	1,099
2025-10-27	0.740	0.740	0.740	0.740	0.740	588
2025-10-24	0.770	0.770	0.740	0.740	0.740	18,000

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.