L1 Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.160 | 1.170 | 1.140 | 1.165 | 1.147 | 2,038,876 |
| 2026-05-06 | 1.160 | 1.170 | 1.135 | 1.165 | 1.147 | 3,334,272 |
| 2026-05-05 | 1.155 | 1.175 | 1.145 | 1.145 | 1.128 | 1,385,077 |
| 2026-05-04 | 1.120 | 1.180 | 1.118 | 1.180 | 1.162 | 3,025,017 |
| 2026-05-01 | 1.155 | 1.175 | 1.113 | 1.140 | 1.123 | 2,340,341 |
| 2026-04-30 | 1.150 | 1.155 | 1.120 | 1.120 | 1.103 | 1,617,465 |
| 2026-04-29 | 1.195 | 1.230 | 1.165 | 1.170 | 1.152 | 2,270,316 |
| 2026-04-28 | 1.155 | 1.200 | 1.140 | 1.200 | 1.182 | 1,657,101 |
| 2026-04-27 | 1.110 | 1.155 | 1.110 | 1.155 | 1.138 | 870,660 |
| 2026-04-24 | 1.135 | 1.180 | 1.120 | 1.120 | 1.103 | 1,925,529 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 AUD |
| 2026-03-05 | 0.0100 AUD |
| 2025-03-06 | 0.0150 AUD |
| 2024-12-12 | 0.2000 AUD |
| 2024-09-05 | 0.0400 AUD |
| 2024-03-07 | 0.0600 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-03-02 | 0.0700 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-02 | 0.1000 AUD |
| 2021-09-02 | 0.1200 AUD |
| 2021-03-02 | 0.1200 AUD |
| 2020-09-03 | 0.1100 AUD |
| 2020-03-02 | 0.1300 AUD |
| 2019-08-27 | 0.1400 AUD |
| 2019-02-28 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.