L1 Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.025 | 1.060 | 1.025 | 1.030 | 1.014 | 2,486,849 |
| 2026-07-30 | 1.060 | 1.060 | 1.025 | 1.040 | 1.024 | 1,466,891 |
| 2026-07-29 | 1.100 | 1.100 | 1.060 | 1.060 | 1.044 | 769,540 |
| 2026-07-28 | 1.060 | 1.080 | 1.060 | 1.075 | 1.059 | 1,689,447 |
| 2026-07-27 | 1.055 | 1.105 | 1.055 | 1.085 | 1.069 | 1,331,606 |
| 2026-07-24 | 1.110 | 1.150 | 1.045 | 1.075 | 1.059 | 1,911,450 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 AUD |
| 2026-03-05 | 0.0100 AUD |
| 2025-03-06 | 0.0150 AUD |
| 2024-12-12 | 0.2000 AUD |
| 2024-09-05 | 0.0400 AUD |
| 2024-03-07 | 0.0600 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-03-02 | 0.0700 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-02 | 0.1000 AUD |
| 2021-09-02 | 0.1200 AUD |
| 2021-03-02 | 0.1200 AUD |
| 2020-09-03 | 0.1100 AUD |
| 2020-03-02 | 0.1300 AUD |
| 2019-08-27 | 0.1400 AUD |
| 2019-02-28 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.