Kyron Capital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-26	0.820	0.820	0.820	0.820	0.820
2025-02-25	0.820	0.820	0.820	0.820	0.820
2025-02-24	0.820	0.820	0.820	0.820	0.820
2025-02-21	0.820	0.820	0.820	0.820	0.820
2025-02-20	0.820	0.820	0.820	0.820	0.820
2025-02-19	0.820	0.820	0.820	0.820	0.820
2025-02-18	0.820	0.820	0.820	0.820	0.820
2025-02-17	0.820	0.820	0.820	0.820	0.820
2025-02-14	0.820	0.820	0.820	0.820	0.820
2025-02-13	0.820	0.820	0.820	0.820	0.820
2025-02-12	0.820	0.820	0.820	0.820	0.820
2025-02-11	0.820	0.820	0.820	0.820	0.820
2025-02-10	0.820	0.820	0.820	0.820	0.820
2025-02-07	0.820	0.820	0.820	0.820	0.820
2025-02-06	0.820	0.820	0.820	0.820	0.820
2025-02-05	0.820	0.820	0.820	0.820	0.820
2025-02-04	0.820	0.820	0.820	0.820	0.820
2025-02-03	0.820	0.820	0.820	0.820	0.820
2025-01-31	0.820	0.820	0.820	0.820	0.820
2025-01-30	0.820	0.820	0.820	0.820	0.820
2025-01-29	0.820	0.820	0.820	0.820	0.820
2025-01-28	0.820	0.820	0.820	0.820	0.820
2025-01-24	0.820	0.820	0.820	0.820	0.820
2025-01-23	0.820	0.820	0.820	0.820	0.820
2025-01-22	0.820	0.820	0.820	0.820	0.820
2025-01-21	0.820	0.820	0.820	0.820	0.820
2025-01-20	0.820	0.820	0.820	0.820	0.820
2025-01-17	0.820	0.820	0.820	0.820	0.820
2025-01-16	0.820	0.820	0.820	0.820	0.820
2025-01-15	0.820	0.820	0.820	0.820	0.820
2025-01-14	0.820	0.820	0.820	0.820	0.820
2025-01-13	0.820	0.820	0.820	0.820	0.820
2025-01-10	0.820	0.820	0.820	0.820	0.820
2025-01-09	0.820	0.820	0.820	0.820	0.820
2025-01-08	0.820	0.820	0.820	0.820	0.820
2025-01-07	0.820	0.820	0.820	0.820	0.820
2025-01-06	0.820	0.820	0.820	0.820	0.820
2025-01-03	0.820	0.820	0.820	0.820	0.820
2025-01-02	0.820	0.820	0.820	0.820	0.820
2024-12-31	0.820	0.820	0.820	0.820	0.820
2024-12-30	0.820	0.820	0.820	0.820	0.820
2024-12-27	0.820	0.820	0.820	0.820	0.820
2024-12-24	0.820	0.820	0.820	0.820	0.820
2024-12-23	0.820	0.820	0.820	0.820	0.820
2024-12-20	0.820	0.820	0.820	0.820	0.820
2024-12-19	0.820	0.820	0.820	0.820	0.820
2024-12-18	0.820	0.820	0.820	0.820	0.820
2024-12-17	0.820	0.820	0.820	0.820	0.820
2024-12-16	0.820	0.820	0.820	0.820	0.820
2024-12-13	0.820	0.820	0.820	0.820	0.820
2024-12-12	0.820	0.820	0.820	0.820	0.820
2024-12-11	0.820	0.820	0.820	0.820	0.820
2024-12-10	0.820	0.820	0.820	0.820	0.820
2024-12-09	0.820	0.820	0.820	0.820	0.820
2024-12-06	0.820	0.820	0.820	0.820	0.820
2024-12-05	0.820	0.820	0.820	0.820	0.820
2024-12-04	0.820	0.820	0.820	0.820	0.820
2024-12-03	0.820	0.820	0.820	0.820	0.820
2024-12-02	0.820	0.820	0.820	0.820	0.820
2024-11-29	0.820	0.820	0.820	0.820	0.820

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0250 AUD
2023-12-28	0.0490 AUD
2023-06-29	0.0162 AUD
2022-12-29	0.0751 AUD
2022-06-29	0.0443 AUD
2021-12-30	0.0905 AUD
2021-06-29	0.0714 AUD
2020-12-30	0.0413 AUD
2019-12-30	0.0951 AUD
2019-06-27	0.0974 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.