Kyron Capital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-26	0.820	0.820	0.820	0.820	0.820
2025-05-23	0.820	0.820	0.820	0.820	0.820
2025-05-22	0.820	0.820	0.820	0.820	0.820
2025-05-21	0.820	0.820	0.820	0.820	0.820
2025-05-20	0.820	0.820	0.820	0.820	0.820
2025-05-19	0.820	0.820	0.820	0.820	0.820
2025-05-16	0.820	0.820	0.820	0.820	0.820
2025-05-15	0.820	0.820	0.820	0.820	0.820
2025-05-14	0.820	0.820	0.820	0.820	0.820
2025-05-13	0.820	0.820	0.820	0.820	0.820
2025-05-12	0.820	0.820	0.820	0.820	0.820
2025-05-09	0.820	0.820	0.820	0.820	0.820
2025-05-08	0.820	0.820	0.820	0.820	0.820
2025-05-07	0.820	0.820	0.820	0.820	0.820
2025-05-06	0.820	0.820	0.820	0.820	0.820
2025-05-05	0.820	0.820	0.820	0.820	0.820
2025-05-02	0.820	0.820	0.820	0.820	0.820
2025-05-01	0.820	0.820	0.820	0.820	0.820
2025-04-30	0.820	0.820	0.820	0.820	0.820
2025-04-29	0.820	0.820	0.820	0.820	0.820
2025-04-28	0.820	0.820	0.820	0.820	0.820
2025-04-24	0.820	0.820	0.820	0.820	0.820
2025-04-23	0.820	0.820	0.820	0.820	0.820
2025-04-22	0.820	0.820	0.820	0.820	0.820
2025-04-17	0.820	0.820	0.820	0.820	0.820
2025-04-16	0.820	0.820	0.820	0.820	0.820
2025-04-15	0.820	0.820	0.820	0.820	0.820
2025-04-14	0.820	0.820	0.820	0.820	0.820
2025-04-11	0.820	0.820	0.820	0.820	0.820
2025-04-10	0.820	0.820	0.820	0.820	0.820
2025-04-09	0.820	0.820	0.820	0.820	0.820
2025-04-08	0.820	0.820	0.820	0.820	0.820
2025-04-07	0.820	0.820	0.820	0.820	0.820
2025-04-04	0.820	0.820	0.820	0.820	0.820
2025-04-03	0.820	0.820	0.820	0.820	0.820
2025-04-02	0.820	0.820	0.820	0.820	0.820
2025-04-01	0.820	0.820	0.820	0.820	0.820
2025-03-31	0.820	0.820	0.820	0.820	0.820
2025-03-28	0.820	0.820	0.820	0.820	0.820
2025-03-27	0.820	0.820	0.820	0.820	0.820
2025-03-26	0.820	0.820	0.820	0.820	0.820
2025-03-25	0.820	0.820	0.820	0.820	0.820
2025-03-24	0.820	0.820	0.820	0.820	0.820
2025-03-21	0.820	0.820	0.820	0.820	0.820
2025-03-20	0.820	0.820	0.820	0.820	0.820
2025-03-19	0.820	0.820	0.820	0.820	0.820
2025-03-18	0.820	0.820	0.820	0.820	0.820
2025-03-17	0.820	0.820	0.820	0.820	0.820
2025-03-14	0.820	0.820	0.820	0.820	0.820
2025-03-13	0.820	0.820	0.820	0.820	0.820
2025-03-12	0.820	0.820	0.820	0.820	0.820
2025-03-11	0.820	0.820	0.820	0.820	0.820
2025-03-10	0.820	0.820	0.820	0.820	0.820
2025-03-07	0.820	0.820	0.820	0.820	0.820
2025-03-06	0.820	0.820	0.820	0.820	0.820
2025-03-05	0.820	0.820	0.820	0.820	0.820
2025-03-04	0.820	0.820	0.820	0.820	0.820
2025-03-03	0.820	0.820	0.820	0.820	0.820
2025-02-28	0.820	0.820	0.820	0.820	0.820
2025-02-27	0.820	0.820	0.820	0.820	0.820

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0250 AUD
2023-12-28	0.0490 AUD
2023-06-29	0.0162 AUD
2022-12-29	0.0751 AUD
2022-06-29	0.0443 AUD
2021-12-30	0.0905 AUD
2021-06-29	0.0714 AUD
2020-12-30	0.0413 AUD
2019-12-30	0.0951 AUD
2019-06-27	0.0974 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.