Kyron Capital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-19	0.820	0.820	0.820	0.820	0.820
2025-08-18	0.820	0.820	0.820	0.820	0.820
2025-08-15	0.820	0.820	0.820	0.820	0.820
2025-08-14	0.820	0.820	0.820	0.820	0.820
2025-08-13	0.820	0.820	0.820	0.820	0.820
2025-08-12	0.820	0.820	0.820	0.820	0.820
2025-08-11	0.820	0.820	0.820	0.820	0.820
2025-08-08	0.820	0.820	0.820	0.820	0.820
2025-08-07	0.820	0.820	0.820	0.820	0.820
2025-08-06	0.820	0.820	0.820	0.820	0.820
2025-08-05	0.820	0.820	0.820	0.820	0.820
2025-08-04	0.820	0.820	0.820	0.820	0.820
2025-08-01	0.820	0.820	0.820	0.820	0.820
2025-07-31	0.820	0.820	0.820	0.820	0.820
2025-07-30	0.820	0.820	0.820	0.820	0.820
2025-07-29	0.820	0.820	0.820	0.820	0.820
2025-07-28	0.820	0.820	0.820	0.820	0.820
2025-07-25	0.820	0.820	0.820	0.820	0.820
2025-07-24	0.820	0.820	0.820	0.820	0.820
2025-07-23	0.820	0.820	0.820	0.820	0.820
2025-07-22	0.820	0.820	0.820	0.820	0.820
2025-07-21	0.820	0.820	0.820	0.820	0.820
2025-07-18	0.820	0.820	0.820	0.820	0.820
2025-07-17	0.820	0.820	0.820	0.820	0.820
2025-07-16	0.820	0.820	0.820	0.820	0.820
2025-07-15	0.820	0.820	0.820	0.820	0.820
2025-07-14	0.820	0.820	0.820	0.820	0.820
2025-07-11	0.820	0.820	0.820	0.820	0.820
2025-07-10	0.820	0.820	0.820	0.820	0.820
2025-07-09	0.820	0.820	0.820	0.820	0.820
2025-07-08	0.820	0.820	0.820	0.820	0.820
2025-07-07	0.820	0.820	0.820	0.820	0.820
2025-07-04	0.820	0.820	0.820	0.820	0.820
2025-07-03	0.820	0.820	0.820	0.820	0.820
2025-07-02	0.820	0.820	0.820	0.820	0.820
2025-07-01	0.820	0.820	0.820	0.820	0.820
2025-06-30	0.820	0.820	0.820	0.820	0.820
2025-06-27	0.820	0.820	0.820	0.820	0.820
2025-06-26	0.820	0.820	0.820	0.820	0.820
2025-06-25	0.820	0.820	0.820	0.820	0.820
2025-06-24	0.820	0.820	0.820	0.820	0.820
2025-06-23	0.820	0.820	0.820	0.820	0.820
2025-06-20	0.820	0.820	0.820	0.820	0.820
2025-06-19	0.820	0.820	0.820	0.820	0.820
2025-06-18	0.820	0.820	0.820	0.820	0.820
2025-06-17	0.820	0.820	0.820	0.820	0.820
2025-06-16	0.820	0.820	0.820	0.820	0.820
2025-06-13	0.820	0.820	0.820	0.820	0.820
2025-06-12	0.820	0.820	0.820	0.820	0.820
2025-06-11	0.820	0.820	0.820	0.820	0.820
2025-06-10	0.820	0.820	0.820	0.820	0.820
2025-06-06	0.820	0.820	0.820	0.820	0.820
2025-06-05	0.820	0.820	0.820	0.820	0.820
2025-06-04	0.820	0.820	0.820	0.820	0.820
2025-06-03	0.820	0.820	0.820	0.820	0.820
2025-06-02	0.820	0.820	0.820	0.820	0.820
2025-05-30	0.820	0.820	0.820	0.820	0.820
2025-05-29	0.820	0.820	0.820	0.820	0.820
2025-05-28	0.820	0.820	0.820	0.820	0.820
2025-05-27	0.820	0.820	0.820	0.820	0.820

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0250 AUD
2023-12-28	0.0490 AUD
2023-06-29	0.0162 AUD
2022-12-29	0.0751 AUD
2022-06-29	0.0443 AUD
2021-12-30	0.0905 AUD
2021-06-29	0.0714 AUD
2020-12-30	0.0413 AUD
2019-12-30	0.0951 AUD
2019-06-27	0.0974 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.