Kyron Capital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-11	0.820	0.820	0.820	0.820	0.820
2025-11-10	0.820	0.820	0.820	0.820	0.820
2025-11-07	0.820	0.820	0.820	0.820	0.820
2025-11-06	0.820	0.820	0.820	0.820	0.820
2025-11-05	0.820	0.820	0.820	0.820	0.820
2025-11-04	0.820	0.820	0.820	0.820	0.820
2025-11-03	0.820	0.820	0.820	0.820	0.820
2025-10-31	0.820	0.820	0.820	0.820	0.820
2025-10-30	0.820	0.820	0.820	0.820	0.820
2025-10-29	0.820	0.820	0.820	0.820	0.820
2025-10-28	0.820	0.820	0.820	0.820	0.820
2025-10-27	0.820	0.820	0.820	0.820	0.820
2025-10-24	0.820	0.820	0.820	0.820	0.820
2025-10-23	0.820	0.820	0.820	0.820	0.820
2025-10-22	0.820	0.820	0.820	0.820	0.820
2025-10-21	0.820	0.820	0.820	0.820	0.820
2025-10-20	0.820	0.820	0.820	0.820	0.820
2025-10-17	0.820	0.820	0.820	0.820	0.820
2025-10-16	0.820	0.820	0.820	0.820	0.820
2025-10-15	0.820	0.820	0.820	0.820	0.820
2025-10-14	0.820	0.820	0.820	0.820	0.820
2025-10-13	0.820	0.820	0.820	0.820	0.820
2025-10-10	0.820	0.820	0.820	0.820	0.820
2025-10-09	0.820	0.820	0.820	0.820	0.820
2025-10-08	0.820	0.820	0.820	0.820	0.820
2025-10-07	0.820	0.820	0.820	0.820	0.820
2025-10-06	0.820	0.820	0.820	0.820	0.820
2025-10-03	0.820	0.820	0.820	0.820	0.820
2025-10-02	0.820	0.820	0.820	0.820	0.820
2025-10-01	0.820	0.820	0.820	0.820	0.820
2025-09-30	0.820	0.820	0.820	0.820	0.820
2025-09-29	0.820	0.820	0.820	0.820	0.820
2025-09-26	0.820	0.820	0.820	0.820	0.820
2025-09-25	0.820	0.820	0.820	0.820	0.820
2025-09-24	0.820	0.820	0.820	0.820	0.820
2025-09-23	0.820	0.820	0.820	0.820	0.820
2025-09-22	0.820	0.820	0.820	0.820	0.820
2025-09-19	0.820	0.820	0.820	0.820	0.820
2025-09-18	0.820	0.820	0.820	0.820	0.820
2025-09-17	0.820	0.820	0.820	0.820	0.820
2025-09-16	0.820	0.820	0.820	0.820	0.820
2025-09-15	0.820	0.820	0.820	0.820	0.820
2025-09-12	0.820	0.820	0.820	0.820	0.820
2025-09-11	0.820	0.820	0.820	0.820	0.820
2025-09-10	0.820	0.820	0.820	0.820	0.820
2025-09-09	0.820	0.820	0.820	0.820	0.820
2025-09-08	0.820	0.820	0.820	0.820	0.820
2025-09-05	0.820	0.820	0.820	0.820	0.820
2025-09-04	0.820	0.820	0.820	0.820	0.820
2025-09-03	0.820	0.820	0.820	0.820	0.820
2025-09-02	0.820	0.820	0.820	0.820	0.820
2025-09-01	0.820	0.820	0.820	0.820	0.820
2025-08-29	0.820	0.820	0.820	0.820	0.820
2025-08-28	0.820	0.820	0.820	0.820	0.820
2025-08-27	0.820	0.820	0.820	0.820	0.820
2025-08-26	0.820	0.820	0.820	0.820	0.820
2025-08-25	0.820	0.820	0.820	0.820	0.820
2025-08-22	0.820	0.820	0.820	0.820	0.820
2025-08-21	0.820	0.820	0.820	0.820	0.820
2025-08-20	0.820	0.820	0.820	0.820	0.820

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0250 AUD
2023-12-28	0.0490 AUD
2023-06-29	0.0162 AUD
2022-12-29	0.0751 AUD
2022-06-29	0.0443 AUD
2021-12-30	0.0905 AUD
2021-06-29	0.0714 AUD
2020-12-30	0.0413 AUD
2019-12-30	0.0951 AUD
2019-06-27	0.0974 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.