K & S Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.010 | 3.010 | 3.000 | 3.000 | 2.944 | 12,076 |
| 2026-05-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.042 | 0 |
| 2026-05-05 | 3.010 | 3.100 | 3.010 | 3.100 | 3.042 | 3,602 |
| 2026-05-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.091 | 0 |
| 2026-05-01 | 3.190 | 3.190 | 3.150 | 3.150 | 3.091 | 629 |
| 2026-04-30 | 3.190 | 3.190 | 3.190 | 3.190 | 3.130 | 1 |
| 2026-04-29 | 3.210 | 3.210 | 3.210 | 3.210 | 3.150 | 0 |
| 2026-04-28 | 3.210 | 3.210 | 3.210 | 3.210 | 3.150 | 16 |
| 2026-04-27 | 3.210 | 3.210 | 3.210 | 3.210 | 3.150 | 2,692 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0600 AUD |
| 2026-03-19 | 0.0500 AUD |
| 2025-10-16 | 0.0800 AUD |
| 2025-03-20 | 0.0800 AUD |
| 2024-10-17 | 0.0800 AUD |
| 2024-03-21 | 0.1000 AUD |
| 2023-10-18 | 0.0800 AUD |
| 2023-03-21 | 0.1000 AUD |
| 2022-10-18 | 0.0500 AUD |
| 2022-03-21 | 0.0450 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-03-19 | 0.0300 AUD |
| 2020-10-19 | 0.0300 AUD |
| 2020-03-20 | 0.0200 AUD |
| 2019-03-20 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.