Kingsrose Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.059	0.064	0.058	0.062	0.062	3,577,719
2021-10-28	0.059	0.059	0.057	0.057	0.057	2,346,297
2021-10-27	0.056	0.060	0.056	0.060	0.060	5,238,149
2021-10-26	0.056	0.058	0.056	0.056	0.056	1,790,274
2021-10-25	0.056	0.056	0.054	0.055	0.055	1,733,926
2021-10-22	0.051	0.055	0.051	0.055	0.055	5,385,284
2021-10-21	0.051	0.052	0.051	0.051	0.051	480,966
2021-10-20	0.051	0.052	0.051	0.052	0.052	243,876
2021-10-19	0.053	0.053	0.050	0.051	0.051	2,608,228
2021-10-18	0.055	0.055	0.052	0.054	0.054	2,390,504
2021-10-15	0.051	0.055	0.051	0.055	0.055	2,793,405
2021-10-14	0.051	0.052	0.051	0.051	0.051	208,865

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.