Korvest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.600 | 18.540 | 17.600 | 18.540 | 18.102 | 18,070 |
| 2026-07-30 | 17.400 | 17.620 | 17.190 | 17.600 | 17.184 | 27,339 |
| 2026-07-29 | 17.000 | 17.400 | 16.290 | 17.400 | 16.989 | 19,453 |
| 2026-07-28 | 16.250 | 16.960 | 15.050 | 16.960 | 16.559 | 34,406 |
| 2026-07-27 | 17.600 | 17.600 | 16.370 | 16.750 | 16.354 | 13,515 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 AUD |
| 2026-02-12 | 0.2500 AUD |
| 2025-08-14 | 0.5000 AUD |
| 2025-02-13 | 0.2500 AUD |
| 2024-08-15 | 0.4000 AUD |
| 2024-02-15 | 0.2500 AUD |
| 2023-08-17 | 0.3500 AUD |
| 2023-02-16 | 0.2500 AUD |
| 2022-08-18 | 0.3500 AUD |
| 2022-02-17 | 0.2500 AUD |
| 2021-08-19 | 0.2000 AUD |
| 2021-02-18 | 0.1500 AUD |
| 2020-08-20 | 0.1300 AUD |
| 2020-02-20 | 0.1500 AUD |
| 2019-08-22 | 0.1300 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.