Kuniko Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.068	2.118	2.057	2.074	1.885	331,440
2021-10-28	2.200	2.200	2.068	2.074	1.885	523,618
2021-10-27	2.145	2.200	2.129	2.162	1.965	306,675
2021-10-26	2.255	2.266	2.145	2.145	1.950	550,269
2021-10-25	2.453	2.574	2.233	2.233	2.030	1,332,601
2021-10-22	2.310	2.310	2.233	2.244	2.040	266,938
2021-10-21	2.343	2.442	2.266	2.310	2.100	564,898
2021-10-20	2.233	2.398	2.222	2.354	2.140	710,815
2021-10-19	2.288	2.288	2.200	2.211	2.010	282,062
2021-10-18	2.244	2.310	2.200	2.255	2.050	380,138
2021-10-15	2.200	2.244	2.145	2.200	2.000	200,695
2021-10-14	2.134	2.200	2.134	2.156	1.960	342,358

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.