Kip Mcgrath Education Centres Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.560	0.568	0.555	0.568	0.520	30,265
2025-11-11	0.565	0.570	0.555	0.570	0.522	31,867
2025-11-10	0.575	0.575	0.565	0.565	0.517	6,666
2025-11-07	0.565	0.570	0.565	0.570	0.522	1,027
2025-11-06	0.585	0.585	0.585	0.585	0.536	0
2025-11-05	0.585	0.585	0.585	0.585	0.536	0
2025-11-04	0.585	0.585	0.585	0.585	0.536	0
2025-11-03	0.585	0.585	0.585	0.585	0.536	68
2025-10-31	0.560	0.585	0.560	0.585	0.536	1,977
2025-10-30	0.575	0.585	0.575	0.575	0.527	25,359
2025-10-29	0.585	0.585	0.585	0.585	0.536	25,025
2025-10-28	0.590	0.590	0.590	0.590	0.540	50,000
2025-10-27	0.585	0.590	0.585	0.590	0.540	50,263
2025-10-24	0.590	0.590	0.585	0.585	0.536	55,577

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.