Kip Mcgrath Education Centres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.575 | 0.580 | 0.575 | 0.580 | 0.541 | 95,000 |
| 2026-05-06 | 0.580 | 0.580 | 0.570 | 0.570 | 0.531 | 89,634 |
| 2026-05-05 | 0.580 | 0.580 | 0.570 | 0.570 | 0.531 | 97,801 |
| 2026-05-04 | 0.590 | 0.595 | 0.585 | 0.590 | 0.550 | 72,173 |
| 2026-05-01 | 0.585 | 0.585 | 0.580 | 0.585 | 0.545 | 93,788 |
| 2026-04-30 | 0.575 | 0.585 | 0.570 | 0.585 | 0.545 | 307,824 |
| 2026-04-29 | 0.580 | 0.580 | 0.570 | 0.575 | 0.536 | 8,250 |
| 2026-04-28 | 0.580 | 0.580 | 0.580 | 0.580 | 0.541 | 0 |
| 2026-04-27 | 0.580 | 0.580 | 0.580 | 0.580 | 0.541 | 1,355 |
| 2026-04-24 | 0.575 | 0.575 | 0.575 | 0.575 | 0.536 | 500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 AUD |
| 2026-03-11 | 0.0100 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-12 | 0.0050 AUD |
| 2023-09-06 | 0.0150 AUD |
| 2023-03-08 | 0.0100 AUD |
| 2022-09-07 | 0.0100 AUD |
| 2022-03-09 | 0.0100 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-02 | 0.0200 AUD |
| 2020-03-11 | 0.0150 AUD |
| 2019-09-02 | 0.0250 AUD |
| 2019-03-06 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.