Kip Mcgrath Education Centres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.685 | 0.700 | 0.685 | 0.700 | 0.652 | 748,039 |
| 2026-07-30 | 0.700 | 0.710 | 0.680 | 0.685 | 0.638 | 1,055,165 |
| 2026-07-29 | 0.450 | 0.450 | 0.450 | 0.450 | 0.419 | 25 |
| 2026-07-28 | 0.480 | 0.480 | 0.450 | 0.475 | 0.443 | 7,842 |
| 2026-07-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.447 | 2,060 |
| 2026-07-24 | 0.475 | 0.480 | 0.455 | 0.480 | 0.447 | 50,525 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 AUD |
| 2026-03-11 | 0.0100 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-12 | 0.0050 AUD |
| 2023-09-06 | 0.0150 AUD |
| 2023-03-08 | 0.0100 AUD |
| 2022-09-07 | 0.0100 AUD |
| 2022-03-09 | 0.0100 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-02 | 0.0200 AUD |
| 2020-03-11 | 0.0150 AUD |
| 2019-09-02 | 0.0250 AUD |
| 2019-03-06 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.