Klevo Rewards Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.052	0.054	0.051	0.054	0.540	139,673
2026-05-06	0.055	0.055	0.050	0.053	0.530	68,094
2026-05-05	0.054	0.057	0.050	0.051	0.510	250,182
2026-05-04	0.054	0.058	0.052	0.056	0.560	214,666
2026-05-01	0.047	0.060	0.046	0.052	0.520	627,449
2026-04-30	0.042	0.044	0.040	0.044	0.440	173,740
2026-04-29	0.040	0.042	0.040	0.042	0.420	157,573
2026-04-28	0.042	0.042	0.037	0.042	0.420	261,847
2026-04-27	0.032	0.042	0.032	0.042	0.420	512,789

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.