Kelsian Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.860 | 4.100 | 3.860 | 4.050 | 3.950 | 887,083 |
| 2026-05-06 | 3.860 | 3.875 | 3.830 | 3.870 | 3.775 | 211,143 |
| 2026-05-05 | 3.850 | 3.850 | 3.810 | 3.810 | 3.716 | 151,611 |
| 2026-05-04 | 3.930 | 3.930 | 3.820 | 3.870 | 3.775 | 298,085 |
| 2026-05-01 | 3.850 | 3.910 | 3.840 | 3.890 | 3.794 | 527,648 |
| 2026-04-30 | 3.800 | 3.910 | 3.780 | 3.840 | 3.745 | 397,919 |
| 2026-04-29 | 3.850 | 3.920 | 3.810 | 3.870 | 3.775 | 586,747 |
| 2026-04-28 | 3.800 | 3.840 | 3.770 | 3.840 | 3.745 | 274,741 |
| 2026-04-27 | 3.900 | 3.900 | 3.810 | 3.820 | 3.726 | 208,172 |
| 2026-04-24 | 3.920 | 3.950 | 3.850 | 3.900 | 3.804 | 413,021 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 AUD |
| 2026-03-19 | 0.0800 AUD |
| 2025-09-15 | 0.0950 AUD |
| 2025-03-20 | 0.0800 AUD |
| 2024-09-13 | 0.0950 AUD |
| 2024-03-20 | 0.0800 AUD |
| 2023-09-14 | 0.0950 AUD |
| 2023-03-02 | 0.0740 AUD |
| 2022-09-02 | 0.0937 AUD |
| 2022-03-11 | 0.0691 AUD |
| 2021-09-02 | 0.0888 AUD |
| 2021-03-11 | 0.0691 AUD |
| 2020-09-04 | 0.0444 AUD |
| 2020-01-07 | 0.0641 AUD |
| 2019-09-03 | 0.0821 AUD |
| 2019-03-18 | 0.0628 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.