Kelsian Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.490 | 4.490 | 4.390 | 4.430 | 4.321 | 159,713 |
| 2026-07-30 | 4.450 | 4.580 | 4.410 | 4.440 | 4.331 | 268,251 |
| 2026-07-29 | 4.430 | 4.580 | 4.360 | 4.450 | 4.340 | 794,848 |
| 2026-07-28 | 4.265 | 4.360 | 4.250 | 4.360 | 4.253 | 357,818 |
| 2026-07-27 | 4.330 | 4.330 | 4.230 | 4.280 | 4.175 | 107,715 |
| 2026-07-24 | 4.280 | 4.320 | 4.215 | 4.270 | 4.165 | 292,659 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 AUD |
| 2026-03-19 | 0.0800 AUD |
| 2025-09-15 | 0.0950 AUD |
| 2025-03-20 | 0.0800 AUD |
| 2024-09-13 | 0.0950 AUD |
| 2024-03-20 | 0.0800 AUD |
| 2023-09-14 | 0.0950 AUD |
| 2023-03-02 | 0.0740 AUD |
| 2022-09-02 | 0.0937 AUD |
| 2022-03-11 | 0.0691 AUD |
| 2021-09-02 | 0.0888 AUD |
| 2021-03-11 | 0.0691 AUD |
| 2020-09-04 | 0.0444 AUD |
| 2020-01-07 | 0.0641 AUD |
| 2019-09-03 | 0.0821 AUD |
| 2019-03-18 | 0.0628 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.