KKR Credit Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.270 | 2.270 | 2.260 | 2.260 | 2.075 | 272,174 |
| 2025-11-11 | 2.270 | 2.280 | 2.255 | 2.260 | 2.075 | 413,009 |
| 2025-11-10 | 2.270 | 2.270 | 2.250 | 2.270 | 2.084 | 348,472 |
| 2025-11-07 | 2.250 | 2.270 | 2.250 | 2.260 | 2.075 | 334,463 |
| 2025-11-06 | 2.240 | 2.260 | 2.230 | 2.250 | 2.066 | 545,299 |
| 2025-11-05 | 2.270 | 2.270 | 2.240 | 2.250 | 2.066 | 438,214 |
| 2025-11-04 | 2.280 | 2.280 | 2.260 | 2.260 | 2.075 | 374,080 |
| 2025-11-03 | 2.260 | 2.280 | 2.240 | 2.280 | 2.093 | 464,748 |
| 2025-10-31 | 2.230 | 2.260 | 2.220 | 2.260 | 2.075 | 410,274 |
| 2025-10-30 | 2.230 | 2.240 | 2.220 | 2.230 | 2.047 | 225,986 |
| 2025-10-29 | 2.250 | 2.270 | 2.245 | 2.260 | 2.059 | 660,102 |
| 2025-10-28 | 2.240 | 2.260 | 2.230 | 2.240 | 2.041 | 467,534 |
| 2025-10-27 | 2.260 | 2.270 | 2.230 | 2.240 | 2.041 | 533,197 |
| 2025-10-24 | 2.270 | 2.270 | 2.250 | 2.270 | 2.069 | 301,788 |
| 2025-10-23 | 2.250 | 2.280 | 2.230 | 2.270 | 2.069 | 472,883 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0167 AUD |
| 2026-08-28 | 0.0167 AUD |
| 2026-07-30 | 0.0167 AUD |
| 2026-07-03 | 0.0167 AUD |
| 2026-05-28 | 0.0167 AUD |
| 2026-04-29 | 0.0167 AUD |
| 2026-03-30 | 0.0167 AUD |
| 2026-02-26 | 0.0167 AUD |
| 2026-01-29 | 0.0167 AUD |
| 2025-12-30 | 0.0167 AUD |
| 2025-11-27 | 0.0167 AUD |
| 2025-10-30 | 0.0167 AUD |
| 2025-09-29 | 0.0167 AUD |
| 2025-08-28 | 0.0167 AUD |
| 2025-07-30 | 0.0167 AUD |
| 2025-06-27 | 0.0167 AUD |
| 2025-05-29 | 0.0167 AUD |
| 2025-04-29 | 0.0167 AUD |
| 2025-03-28 | 0.0167 AUD |
| 2025-02-27 | 0.0167 AUD |
| 2025-01-30 | 0.0167 AUD |
| 2024-12-30 | 0.0167 AUD |
| 2024-11-28 | 0.0167 AUD |
| 2024-10-30 | 0.0167 AUD |
| 2024-09-27 | 0.0167 AUD |
| 2024-08-29 | 0.0167 AUD |
| 2024-07-30 | 0.0167 AUD |
| 2024-06-27 | 0.0167 AUD |
| 2024-05-30 | 0.0167 AUD |
| 2024-04-29 | 0.0167 AUD |
| 2024-03-27 | 0.0167 AUD |
| 2024-03-04 | 0.0167 AUD |
| 2024-01-30 | 0.0167 AUD |
| 2023-12-28 | 0.0167 AUD |
| 2023-11-29 | 0.0167 AUD |
| 2023-10-30 | 0.0167 AUD |
| 2023-09-28 | 0.0167 AUD |
| 2023-08-30 | 0.0167 AUD |
| 2023-07-28 | 0.0167 AUD |
| 2023-06-29 | 0.0109 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.