See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KKC.AU stock page

KKR Credit Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-312.1102.1302.1102.1102.077506,020
2026-07-302.1202.1302.1102.1202.087761,258
2026-07-292.1202.1402.1202.1402.090294,917
2026-07-282.1302.1302.1102.1102.061501,148
2026-07-272.1102.1302.1102.1202.071314,333
2026-07-242.1302.1302.1102.1102.061249,788
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0167 AUD
2026-08-280.0167 AUD
2026-07-300.0167 AUD
2026-07-030.0167 AUD
2026-05-280.0167 AUD
2026-04-290.0167 AUD
2026-03-300.0167 AUD
2026-02-260.0167 AUD
2026-01-290.0167 AUD
2025-12-300.0167 AUD
2025-11-270.0167 AUD
2025-10-300.0167 AUD
2025-09-290.0167 AUD
2025-08-280.0167 AUD
2025-07-300.0167 AUD
2025-06-270.0167 AUD
2025-05-290.0167 AUD
2025-04-290.0167 AUD
2025-03-280.0167 AUD
2025-02-270.0167 AUD
2025-01-300.0167 AUD
2024-12-300.0167 AUD
2024-11-280.0167 AUD
2024-10-300.0167 AUD
2024-09-270.0167 AUD
2024-08-290.0167 AUD
2024-07-300.0167 AUD
2024-06-270.0167 AUD
2024-05-300.0167 AUD
2024-04-290.0167 AUD
2024-03-270.0167 AUD
2024-03-040.0167 AUD
2024-01-300.0167 AUD
2023-12-280.0167 AUD
2023-11-290.0167 AUD
2023-10-300.0167 AUD
2023-09-280.0167 AUD
2023-08-300.0167 AUD
2023-07-280.0167 AUD
2023-06-290.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.