Kingsgate Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.960 | 4.060 | 3.910 | 4.040 | 4.040 | 1,937,951 |
| 2026-07-30 | 3.950 | 4.010 | 3.700 | 3.750 | 3.750 | 2,190,903 |
| 2026-07-29 | 4.140 | 4.140 | 3.800 | 3.920 | 3.920 | 1,987,157 |
| 2026-07-28 | 4.190 | 4.240 | 4.070 | 4.110 | 4.110 | 595,808 |
| 2026-07-27 | 4.300 | 4.300 | 4.140 | 4.250 | 4.250 | 1,166,656 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.1000 AUD |
| 2026-03-16 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.