Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	1.200	1.200	1.200	1.200	1.131	0
2025-05-26	1.200	1.200	1.200	1.200	1.131	0
2025-05-23	1.200	1.200	1.200	1.200	1.131	0
2025-05-22	1.200	1.200	1.200	1.200	1.131	0
2025-05-21	1.200	1.200	1.200	1.200	1.131	0
2025-05-20	1.200	1.200	1.200	1.200	1.131	0
2025-05-19	1.200	1.200	1.200	1.200	1.131	0
2025-05-16	1.190	1.200	1.190	1.200	1.131	22
2025-05-15	1.180	1.180	1.180	1.180	1.112	0
2025-05-14	1.180	1.180	1.180	1.180	1.112	0
2025-05-13	1.180	1.180	1.180	1.180	1.112	0
2025-05-12	1.180	1.180	1.180	1.180	1.112	0
2025-05-09	1.180	1.180	1.180	1.180	1.112	0
2025-05-08	1.180	1.180	1.180	1.180	1.112	0
2025-05-07	1.180	1.180	1.180	1.180	1.112	5,000
2025-05-06	1.180	1.180	1.180	1.180	1.112	0
2025-05-05	1.180	1.180	1.180	1.180	1.112	0
2025-05-02	1.180	1.180	1.180	1.180	1.112	0
2025-05-01	1.180	1.180	1.180	1.180	1.112	11
2025-04-30	1.175	1.175	1.175	1.175	1.107	60,000
2025-04-29	1.175	1.175	1.175	1.175	1.107	0
2025-04-28	1.175	1.175	1.175	1.175	1.107	0
2025-04-24	1.175	1.175	1.175	1.175	1.107	0
2025-04-23	1.175	1.175	1.175	1.175	1.107	0
2025-04-22	1.175	1.175	1.175	1.175	1.107	0
2025-04-17	1.175	1.175	1.175	1.175	1.107	0
2025-04-16	1.175	1.175	1.175	1.175	1.107	0
2025-04-15	1.175	1.175	1.175	1.175	1.103	0
2025-04-14	1.190	1.190	1.175	1.175	1.103	3,506
2025-04-11	1.190	1.190	1.190	1.190	1.117	0
2025-04-10	1.190	1.190	1.190	1.190	1.117	0
2025-04-09	1.190	1.190	1.190	1.190	1.117	0
2025-04-08	1.190	1.190	1.190	1.190	1.117	0
2025-04-07	1.190	1.190	1.190	1.190	1.117	0
2025-04-04	1.190	1.190	1.190	1.190	1.117	0
2025-04-03	1.190	1.190	1.190	1.190	1.117	0
2025-04-02	1.190	1.190	1.190	1.190	1.117	0
2025-04-01	1.190	1.190	1.190	1.190	1.117	0
2025-03-31	1.190	1.190	1.190	1.190	1.117	0
2025-03-28	1.190	1.190	1.190	1.190	1.117	0
2025-03-27	1.190	1.190	1.190	1.190	1.117	0
2025-03-26	1.190	1.190	1.190	1.190	1.117	31
2025-03-25	1.190	1.190	1.190	1.190	1.117	25,000
2025-03-24	1.180	1.180	1.180	1.180	1.107	0
2025-03-21	1.180	1.180	1.180	1.180	1.107	0
2025-03-20	1.180	1.180	1.180	1.180	1.107	0
2025-03-19	1.180	1.180	1.180	1.180	1.107	0
2025-03-18	1.180	1.180	1.180	1.180	1.107	0
2025-03-17	1.180	1.180	1.180	1.180	1.107	0
2025-03-14	1.180	1.180	1.180	1.180	1.107	0
2025-03-13	1.180	1.180	1.180	1.180	1.107	0
2025-03-12	1.180	1.180	1.180	1.180	1.107	0
2025-03-11	1.180	1.180	1.180	1.180	1.107	0
2025-03-10	1.180	1.180	1.180	1.180	1.107	0
2025-03-07	1.180	1.180	1.180	1.180	1.107	0
2025-03-06	1.180	1.180	1.180	1.180	1.107	0
2025-03-05	1.180	1.180	1.180	1.180	1.107	0
2025-03-04	1.180	1.180	1.180	1.180	1.107	0
2025-03-03	1.180	1.180	1.180	1.180	1.107	0
2025-02-28	1.180	1.180	1.180	1.180	1.107	0

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.