Karoon Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.985 | 2.000 | 1.945 | 2.000 | 1.987 | 6,273,744 |
| 2026-05-06 | 2.080 | 2.100 | 2.055 | 2.070 | 2.056 | 3,495,032 |
| 2026-05-05 | 2.120 | 2.155 | 2.115 | 2.120 | 2.106 | 3,153,572 |
| 2026-05-04 | 2.140 | 2.145 | 2.070 | 2.080 | 2.066 | 4,374,084 |
| 2026-05-01 | 2.190 | 2.200 | 2.135 | 2.170 | 2.156 | 3,213,046 |
| 2026-04-30 | 2.210 | 2.220 | 2.145 | 2.190 | 2.175 | 7,694,242 |
| 2026-04-29 | 2.180 | 2.210 | 2.140 | 2.140 | 2.126 | 5,737,578 |
| 2026-04-28 | 2.200 | 2.230 | 2.070 | 2.150 | 2.136 | 7,639,215 |
| 2026-04-27 | 2.210 | 2.220 | 2.160 | 2.180 | 2.165 | 3,531,056 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0120 AUD |
| 2026-03-05 | 0.0310 AUD |
| 2025-09-01 | 0.0240 AUD |
| 2025-03-04 | 0.0500 AUD |
| 2024-09-03 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.