K2 Asset Management Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.073	0.073	0.073	0.073	0.059	0
2021-10-28	0.073	0.073	0.073	0.073	0.059	345,641
2021-10-27	0.073	0.073	0.073	0.073	0.059	2,000
2021-10-26	0.074	0.074	0.073	0.073	0.059	144,897
2021-10-25	0.077	0.077	0.077	0.077	0.062	0
2021-10-22	0.077	0.077	0.077	0.077	0.062	0
2021-10-21	0.077	0.077	0.077	0.077	0.062	0
2021-10-20	0.077	0.077	0.077	0.077	0.062	16,660
2021-10-19	0.077	0.077	0.077	0.077	0.062	2,260
2021-10-18	0.077	0.077	0.077	0.077	0.062	0
2021-10-15	0.077	0.077	0.077	0.077	0.062	11,718
2021-10-14	0.078	0.078	0.078	0.078	0.063	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-03	0.0050 AUD
2023-06-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.