Joyce Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.598 | 1 |
| 2026-05-06 | 5.800 | 5.960 | 5.780 | 5.780 | 5.628 | 2,109 |
| 2026-05-05 | 5.970 | 5.970 | 5.820 | 5.840 | 5.686 | 15,199 |
| 2026-05-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.745 | 0 |
| 2026-05-01 | 5.950 | 5.950 | 5.900 | 5.900 | 5.745 | 7,655 |
| 2026-04-30 | 5.920 | 5.920 | 5.920 | 5.920 | 5.764 | 0 |
| 2026-04-29 | 5.940 | 5.940 | 5.920 | 5.920 | 5.764 | 1,100 |
| 2026-04-28 | 5.920 | 5.920 | 5.920 | 5.920 | 5.764 | 686 |
| 2026-04-27 | 5.910 | 5.910 | 5.860 | 5.860 | 5.706 | 719 |
| 2026-04-24 | 5.890 | 5.890 | 5.890 | 5.890 | 5.735 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1700 AUD |
| 2026-03-12 | 0.1300 AUD |
| 2025-09-11 | 0.1700 AUD |
| 2025-03-13 | 0.1050 AUD |
| 2024-09-12 | 0.1750 AUD |
| 2024-03-11 | 0.1100 AUD |
| 2023-09-13 | 0.1750 AUD |
| 2023-03-13 | 0.0800 AUD |
| 2022-09-12 | 0.1050 AUD |
| 2022-03-09 | 0.0750 AUD |
| 2021-09-13 | 0.1000 AUD |
| 2021-03-11 | 0.0700 AUD |
| 2020-11-09 | 0.0500 AUD |
| 2020-09-17 | 0.0500 AUD |
| 2020-04-28 | 0.0500 AUD |
| 2019-11-08 | 0.0500 AUD |
| 2019-06-17 | 0.0170 AUD |
| 2019-04-02 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.