Joyce Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.180 | 6.500 | 6.180 | 6.400 | 6.231 | 5,873 |
| 2026-07-30 | 6.000 | 6.180 | 5.980 | 6.100 | 5.939 | 36,176 |
| 2026-07-29 | 6.020 | 6.020 | 6.010 | 6.020 | 5.861 | 106,292 |
| 2026-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.842 | 12,033 |
| 2026-07-27 | 6.000 | 6.000 | 5.860 | 5.860 | 5.706 | 551,060 |
| 2026-07-24 | 6.000 | 6.000 | 6.000 | 6.000 | 5.842 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1700 AUD |
| 2026-03-12 | 0.1300 AUD |
| 2025-09-11 | 0.1700 AUD |
| 2025-03-13 | 0.1050 AUD |
| 2024-09-12 | 0.1750 AUD |
| 2024-03-11 | 0.1100 AUD |
| 2023-09-13 | 0.1750 AUD |
| 2023-03-13 | 0.0800 AUD |
| 2022-09-12 | 0.1050 AUD |
| 2022-03-09 | 0.0750 AUD |
| 2021-09-13 | 0.1000 AUD |
| 2021-03-11 | 0.0700 AUD |
| 2020-11-09 | 0.0500 AUD |
| 2020-09-17 | 0.0500 AUD |
| 2020-04-28 | 0.0500 AUD |
| 2019-11-08 | 0.0500 AUD |
| 2019-06-17 | 0.0170 AUD |
| 2019-04-02 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.