Jcurve Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.061	0.061	0.061	0.061	0.059	200,000
2021-10-28	0.061	0.062	0.061	0.062	0.060	382,177
2021-10-27	0.061	0.061	0.061	0.061	0.059	8,118
2021-10-26	0.060	0.060	0.060	0.060	0.058	0
2021-10-25	0.060	0.060	0.060	0.060	0.058	0
2021-10-22	0.059	0.061	0.059	0.060	0.058	480,000
2021-10-21	0.059	0.059	0.059	0.059	0.057	100,000
2021-10-20	0.059	0.059	0.059	0.059	0.057	23,862
2021-10-19	0.061	0.061	0.061	0.061	0.059	27,479
2021-10-18	0.061	0.061	0.061	0.061	0.059	0
2021-10-15	0.060	0.061	0.060	0.061	0.059	502,129
2021-10-14	0.060	0.060	0.059	0.059	0.057	742,051

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.