Jatcorp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.015	0.015	0.015	0.015	0.441	59,932
2021-10-28	0.014	0.015	0.014	0.014	0.411	75,741
2021-10-27	0.015	0.016	0.014	0.015	0.441	194,656
2021-10-26	0.013	0.016	0.013	0.015	0.441	186,613
2021-10-25	0.014	0.015	0.014	0.014	0.411	35,586
2021-10-22	0.013	0.015	0.013	0.015	0.441	17,707
2021-10-21	0.014	0.015	0.013	0.013	0.382	27,222
2021-10-20	0.014	0.014	0.014	0.014	0.411	132,256
2021-10-19	0.015	0.015	0.014	0.014	0.411	59,661
2021-10-18	0.014	0.014	0.014	0.014	0.411	13,767
2021-10-15	0.013	0.015	0.013	0.014	0.411	54,944
2021-10-14	0.014	0.015	0.014	0.015	0.441	112,631

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.