Ionic Rare EARTHS Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.007	0.007	0.006	0.007	0.210	34,049
2025-02-26	0.006	0.007	0.006	0.006	0.180	45,642
2025-02-25	0.007	0.007	0.006	0.006	0.180	46,359
2025-02-24	0.007	0.007	0.006	0.007	0.210	167,661
2025-02-21	0.007	0.007	0.006	0.006	0.180	113,692
2025-02-20	0.006	0.007	0.006	0.007	0.195	38,875
2025-02-19	0.006	0.007	0.006	0.006	0.180	256,874
2025-02-18	0.007	0.007	0.006	0.006	0.180	54,322
2025-02-17	0.006	0.007	0.006	0.006	0.180	107,467
2025-02-14	0.006	0.007	0.006	0.006	0.180	161,398
2025-02-13	0.006	0.007	0.006	0.007	0.210	143,645
2025-02-12	0.006	0.007	0.006	0.006	0.180	87,015
2025-02-11	0.006	0.006	0.006	0.006	0.180	63,723
2025-02-10	0.006	0.006	0.006	0.006	0.180	313,325
2025-02-07	0.006	0.006	0.005	0.006	0.180	89,909
2025-02-06	0.006	0.006	0.006	0.006	0.180	242,186
2025-02-05	0.006	0.007	0.006	0.006	0.180	695,871
2025-02-04	0.006	0.006	0.006	0.006	0.180	1,869,965
2025-02-03	0.007	0.007	0.006	0.006	0.180	23,793
2025-01-31	0.006	0.007	0.006	0.006	0.180	44,275
2025-01-30	0.006	0.007	0.006	0.006	0.180	92,348
2025-01-29	0.006	0.006	0.006	0.006	0.180	27,133
2025-01-28	0.007	0.007	0.006	0.007	0.195	107,533
2025-01-24	0.007	0.007	0.006	0.006	0.180	10,920
2025-01-23	0.007	0.007	0.006	0.007	0.210	57,426
2025-01-22	0.007	0.007	0.006	0.006	0.180	41,468
2025-01-21	0.006	0.007	0.006	0.007	0.210	96,935
2025-01-20	0.007	0.007	0.006	0.006	0.180	15,895
2025-01-17	0.007	0.007	0.006	0.007	0.210	173,765
2025-01-16	0.007	0.007	0.007	0.007	0.210	10,918
2025-01-15	0.007	0.007	0.006	0.006	0.180	33,848
2025-01-14	0.006	0.007	0.006	0.006	0.180	62,395
2025-01-13	0.007	0.007	0.006	0.006	0.180	129,572
2025-01-10	0.006	0.007	0.006	0.007	0.210	69,496
2025-01-09	0.007	0.007	0.007	0.007	0.210	20,365
2025-01-08	0.007	0.007	0.006	0.007	0.210	42,186
2025-01-07	0.007	0.007	0.006	0.006	0.180	247,056
2025-01-06	0.007	0.007	0.006	0.007	0.210	57,688
2025-01-03	0.007	0.007	0.006	0.006	0.180	48,093
2025-01-02	0.007	0.007	0.007	0.007	0.210	39,172
2024-12-31	0.007	0.007	0.006	0.007	0.210	418,322
2024-12-30	0.006	0.007	0.006	0.007	0.210	48,188
2024-12-27	0.006	0.007	0.006	0.007	0.210	36,930
2024-12-24	0.006	0.007	0.006	0.006	0.180	25,661
2024-12-23	0.006	0.007	0.006	0.006	0.180	292,455
2024-12-20	0.006	0.007	0.006	0.006	0.180	59,835
2024-12-19	0.006	0.007	0.006	0.006	0.180	553,317
2024-12-18	0.006	0.006	0.006	0.006	0.180	259,410
2024-12-17	0.006	0.006	0.005	0.006	0.180	232,040
2024-12-16	0.006	0.007	0.006	0.006	0.180	1,233,510
2024-12-13	0.007	0.007	0.006	0.006	0.180	397,518
2024-12-12	0.007	0.007	0.007	0.007	0.210	102,734
2024-12-11	0.006	0.007	0.006	0.007	0.210	32,338
2024-12-10	0.007	0.007	0.006	0.007	0.210	37,566
2024-12-09	0.007	0.007	0.006	0.006	0.180	326,533
2024-12-06	0.007	0.007	0.006	0.007	0.210	131,096
2024-12-05	0.006	0.007	0.006	0.006	0.180	1,082,069
2024-12-04	0.006	0.007	0.006	0.007	0.210	151,922
2024-12-03	0.007	0.007	0.006	0.006	0.180	2,683,991
2024-12-02	0.007	0.007	0.006	0.007	0.210	272,803

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.