Ionic Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.016	0.017	0.015	0.016	0.480	345,945
2025-11-11	0.017	0.017	0.016	0.016	0.480	404,572
2025-11-10	0.015	0.017	0.015	0.017	0.510	1,148,716
2025-11-07	0.015	0.015	0.014	0.015	0.450	266,563
2025-11-06	0.014	0.016	0.014	0.015	0.450	563,413
2025-11-05	0.016	0.016	0.013	0.014	0.420	1,410,739
2025-11-04	0.017	0.017	0.016	0.016	0.480	549,452
2025-11-03	0.018	0.018	0.016	0.017	0.510	1,013,888
2025-10-31	0.015	0.017	0.015	0.017	0.510	909,105
2025-10-30	0.016	0.016	0.014	0.015	0.450	1,157,110
2025-10-29	0.016	0.017	0.016	0.016	0.480	1,007,862
2025-10-28	0.020	0.020	0.016	0.016	0.480	2,314,713
2025-10-27	0.021	0.022	0.020	0.020	0.600	657,861
2025-10-24	0.020	0.021	0.019	0.020	0.600	1,365,407

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.