Ionic Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.280	0.280	0.255	0.265	0.265	762,014
2026-05-06	0.290	0.290	0.270	0.280	0.280	1,590,058
2026-05-05	0.300	0.300	0.280	0.280	0.280	205,409
2026-05-04	0.300	0.305	0.295	0.300	0.300	448,515
2026-05-01	0.295	0.295	0.285	0.290	0.290	231,882
2026-04-30	0.310	0.310	0.290	0.290	0.290	521,539
2026-04-29	0.315	0.315	0.300	0.310	0.310	175,610
2026-04-28	0.305	0.315	0.305	0.315	0.315	251,693
2026-04-27	0.315	0.315	0.290	0.305	0.305	394,377

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.