Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.014	0.014	0.013	0.013	0.119	213,679
2022-01-25	0.013	0.014	0.013	0.013	0.119	110,261
2022-01-24	0.014	0.014	0.013	0.014	0.128	446,598
2022-01-21	0.015	0.015	0.014	0.014	0.128	670,687
2022-01-20	0.014	0.015	0.014	0.014	0.128	767,761
2022-01-19	0.013	0.014	0.013	0.013	0.119	156,713
2022-01-18	0.013	0.014	0.013	0.014	0.128	315,580
2022-01-17	0.013	0.014	0.013	0.013	0.119	163,226
2022-01-14	0.014	0.014	0.013	0.014	0.124	305,616
2022-01-13	0.013	0.014	0.013	0.013	0.119	404,959
2022-01-12	0.013	0.013	0.013	0.013	0.119	570,348
2022-01-11	0.013	0.013	0.013	0.013	0.119	50,961
2022-01-10	0.014	0.014	0.014	0.014	0.124	48,494
2022-01-07	0.013	0.014	0.013	0.014	0.128	303,688
2022-01-06	0.013	0.014	0.013	0.014	0.124	108,810
2022-01-05	0.014	0.014	0.014	0.014	0.128	176,421
2022-01-04	0.013	0.014	0.013	0.014	0.128	196,862
2021-12-31	0.013	0.014	0.013	0.013	0.119	61,808
2021-12-30	0.013	0.014	0.013	0.014	0.128	168,899
2021-12-29	0.014	0.014	0.013	0.013	0.119	138,130
2021-12-24	0.014	0.014	0.013	0.014	0.128	76,205
2021-12-23	0.014	0.014	0.013	0.013	0.119	102,084
2021-12-22	0.013	0.014	0.013	0.013	0.119	70,460
2021-12-21	0.014	0.014	0.013	0.013	0.119	237,586
2021-12-20	0.014	0.014	0.012	0.013	0.119	93,178
2021-12-17	0.014	0.014	0.013	0.013	0.119	73,193
2021-12-16	0.013	0.014	0.013	0.014	0.124	23,485
2021-12-15	0.013	0.013	0.013	0.013	0.119	74,158
2021-12-14	0.014	0.014	0.013	0.013	0.119	103,235
2021-12-13	0.013	0.014	0.013	0.014	0.124	129,738
2021-12-10	0.014	0.014	0.013	0.013	0.119	121,394
2021-12-09	0.014	0.014	0.013	0.013	0.119	209,738
2021-12-08	0.013	0.014	0.012	0.014	0.124	191,138
2021-12-07	0.013	0.013	0.012	0.013	0.119	329,369
2021-12-06	0.014	0.014	0.013	0.013	0.119	705,261
2021-12-03	0.014	0.014	0.013	0.014	0.124	92,880
2021-12-02	0.013	0.014	0.013	0.014	0.124	89,697
2021-12-01	0.014	0.014	0.013	0.014	0.124	60,608
2021-11-30	0.014	0.014	0.013	0.014	0.124	162,242
2021-11-29	0.013	0.014	0.013	0.014	0.128	241,674
2021-11-26	0.014	0.014	0.014	0.014	0.128	135,384
2021-11-25	0.014	0.014	0.013	0.014	0.128	424,649
2021-11-24	0.015	0.015	0.013	0.014	0.128	66,085
2021-11-23	0.014	0.015	0.014	0.014	0.128	241,884
2021-11-22	0.015	0.015	0.013	0.013	0.119	1,557,919
2021-11-19	0.016	0.016	0.015	0.015	0.137	336,713
2021-11-18	0.015	0.016	0.015	0.015	0.137	272,562
2021-11-17	0.017	0.017	0.015	0.015	0.137	599,745
2021-11-16	0.016	0.016	0.015	0.016	0.147	859,235
2021-11-15	0.016	0.016	0.015	0.015	0.137	568,181
2021-11-12	0.015	0.016	0.015	0.016	0.147	564,269
2021-11-11	0.015	0.015	0.014	0.014	0.128	492,133
2021-11-10	0.015	0.015	0.014	0.014	0.128	295,337
2021-11-09	0.015	0.016	0.014	0.014	0.128	1,502,247
2021-11-08	0.015	0.015	0.014	0.014	0.128	198,959
2021-11-05	0.014	0.015	0.014	0.014	0.128	356,106
2021-11-04	0.015	0.015	0.014	0.014	0.128	168,195
2021-11-03	0.014	0.014	0.014	0.014	0.128	190,739
2021-11-02	0.016	0.016	0.014	0.014	0.128	122,322
2021-11-01	0.015	0.016	0.015	0.015	0.137	610,235

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.