Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.008	0.008	0.008	0.008	0.076	107,603
2022-07-19	0.008	0.008	0.008	0.008	0.076	28,482
2022-07-18	0.008	0.008	0.008	0.008	0.076	98,393
2022-07-15	0.008	0.008	0.007	0.007	0.066	1,003,634
2022-07-14	0.008	0.008	0.007	0.007	0.066	270,404
2022-07-13	0.007	0.007	0.007	0.007	0.066	142,025
2022-07-12	0.007	0.008	0.007	0.008	0.076	25,585
2022-07-11	0.007	0.007	0.007	0.007	0.066	0
2022-07-08	0.008	0.008	0.007	0.007	0.066	569,020
2022-07-07	0.008	0.008	0.008	0.008	0.076	26,859
2022-07-06	0.008	0.008	0.008	0.008	0.076	13,235
2022-07-05	0.008	0.008	0.008	0.008	0.076	12,176
2022-07-04	0.008	0.008	0.008	0.008	0.076	5,294
2022-07-01	0.007	0.007	0.007	0.007	0.066	173,970
2022-06-30	0.007	0.008	0.007	0.007	0.066	1,773,369
2022-06-29	0.007	0.008	0.007	0.007	0.066	380,376
2022-06-28	0.007	0.008	0.007	0.008	0.076	290,414
2022-06-27	0.007	0.008	0.007	0.007	0.066	93,472
2022-06-24	0.007	0.008	0.007	0.007	0.066	143,111
2022-06-23	0.008	0.008	0.007	0.007	0.066	282,582
2022-06-22	0.008	0.008	0.008	0.008	0.076	72,810
2022-06-21	0.007	0.008	0.007	0.008	0.076	543,284
2022-06-20	0.008	0.008	0.007	0.008	0.076	149,821
2022-06-17	0.008	0.008	0.008	0.008	0.076	583,291
2022-06-16	0.008	0.009	0.008	0.008	0.076	439,178
2022-06-15	0.008	0.008	0.007	0.008	0.076	1,074,536
2022-06-14	0.007	0.009	0.007	0.009	0.085	2,000,045
2022-06-10	0.009	0.009	0.008	0.008	0.076	248,255
2022-06-09	0.009	0.009	0.009	0.009	0.085	449,183
2022-06-08	0.010	0.010	0.009	0.009	0.085	349,247
2022-06-07	0.010	0.010	0.009	0.010	0.094	702,516
2022-06-06	0.010	0.010	0.009	0.009	0.085	3,884,817
2022-06-03	0.010	0.011	0.010	0.011	0.104	1,407,439
2022-06-02	0.010	0.011	0.010	0.010	0.094	588,008
2022-06-01	0.011	0.011	0.010	0.010	0.094	310,813
2022-05-31	0.011	0.012	0.010	0.010	0.094	365,328
2022-05-30	0.012	0.012	0.010	0.010	0.094	215,114
2022-05-27	0.012	0.012	0.011	0.011	0.104	213,655
2022-05-26	0.011	0.012	0.011	0.012	0.109	190,588
2022-05-25	0.011	0.011	0.010	0.011	0.104	541,309
2022-05-24	0.011	0.012	0.010	0.010	0.094	401,358
2022-05-23	0.011	0.012	0.010	0.010	0.094	367,206
2022-05-20	0.011	0.011	0.010	0.010	0.094	752,554
2022-05-19	0.010	0.011	0.010	0.011	0.104	205,957
2022-05-18	0.011	0.011	0.011	0.011	0.099	10,588
2022-05-17	0.011	0.011	0.011	0.011	0.104	323,425
2022-05-16	0.011	0.011	0.010	0.011	0.099	260,855
2022-05-13	0.010	0.011	0.010	0.011	0.099	805,187
2022-05-12	0.011	0.011	0.010	0.010	0.094	224,605
2022-05-11	0.011	0.011	0.010	0.010	0.094	377,286
2022-05-10	0.010	0.011	0.010	0.010	0.094	275,996
2022-05-09	0.011	0.011	0.010	0.010	0.094	1,426,389
2022-05-06	0.012	0.012	0.011	0.011	0.104	661,378
2022-05-05	0.012	0.012	0.012	0.012	0.113	187,916
2022-05-04	0.012	0.012	0.011	0.011	0.104	594,416
2022-05-03	0.012	0.013	0.012	0.013	0.118	909,481
2022-05-02	0.012	0.013	0.012	0.012	0.113	441,264
2022-04-29	0.012	0.013	0.012	0.012	0.113	869,072
2022-04-28	0.012	0.013	0.011	0.011	0.104	1,269,047
2022-04-27	0.013	0.014	0.013	0.013	0.119	1,042,618

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.